Identifier on Bitvavo: AGI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0508 EUR |
619,250.8680 AGI |
0.0483 EUR |
0.0464 EUR |
0.0542 EUR |
0.0528 EUR |
| 2025-04-08 |
0.0500 EUR |
1,627,113.6087 AGI |
0.0482 EUR |
0.0475 EUR |
0.0520 EUR |
0.0475 EUR |
| 2025-04-07 |
0.0486 EUR |
645,587.8299 AGI |
0.0459 EUR |
0.0417 EUR |
0.0531 EUR |
0.0494 EUR |
| 2025-04-06 |
0.0523 EUR |
171,575.0487 AGI |
0.0525 EUR |
0.0494 EUR |
0.0537 EUR |
0.0503 EUR |
| 2025-04-05 |
0.0553 EUR |
152,066.7031 AGI |
0.0558 EUR |
0.0537 EUR |
0.0562 EUR |
0.0542 EUR |
| 2025-04-04 |
0.0553 EUR |
403,529.2882 AGI |
0.0545 EUR |
0.0539 EUR |
0.0570 EUR |
0.0563 EUR |
| 2025-04-03 |
0.0536 EUR |
740,339.7476 AGI |
0.0540 EUR |
0.0514 EUR |
0.0568 EUR |
0.0546 EUR |
| 2025-04-02 |
0.0592 EUR |
564,896.8284 AGI |
0.0599 EUR |
0.0559 EUR |
0.0613 EUR |
0.0567 EUR |
| 2025-04-01 |
0.0599 EUR |
777,974.7399 AGI |
0.0583 EUR |
0.0572 EUR |
0.0628 EUR |
0.0611 EUR |
| 2025-03-31 |
0.0593 EUR |
1,061,845.6320 AGI |
0.0595 EUR |
0.0543 EUR |
0.0624 EUR |
0.0602 EUR |
| 2025-03-30 |
0.0599 EUR |
321,871.2903 AGI |
0.0584 EUR |
0.0577 EUR |
0.0613 EUR |
0.0591 EUR |
| 2025-03-29 |
0.0584 EUR |
773,671.0232 AGI |
0.0616 EUR |
0.0550 EUR |
0.0629 EUR |
0.0584 EUR |
| 2025-03-28 |
0.0636 EUR |
3,499,304.4579 AGI |
0.0693 EUR |
0.0592 EUR |
0.0698 EUR |
0.0602 EUR |
| 2025-03-27 |
0.0722 EUR |
11,955,921.6065 AGI |
0.0700 EUR |
0.0685 EUR |
0.0814 EUR |
0.0702 EUR |
| 2025-03-26 |
0.0695 EUR |
28,404,757.7024 AGI |
0.0645 EUR |
0.0635 EUR |
0.0825 EUR |
0.0701 EUR |