Identifier on Bitvavo: AGI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0384 EUR |
3,232.0804 AGI |
0.0386 EUR |
0.0385 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-08-26 |
0.0371 EUR |
22,083.5750 AGI |
0.0373 EUR |
0.0369 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-08-25 |
0.0390 EUR |
397,603.9171 AGI |
0.0385 EUR |
0.0377 EUR |
0.0393 EUR |
0.0381 EUR |
| 2025-08-24 |
0.0396 EUR |
92,703.8313 AGI |
0.0405 EUR |
0.0388 EUR |
0.0405 EUR |
0.0393 EUR |
| 2025-08-23 |
0.0424 EUR |
523,626.0561 AGI |
0.0431 EUR |
0.0409 EUR |
0.0431 EUR |
0.0410 EUR |
| 2025-08-22 |
0.0400 EUR |
1,547,948.3998 AGI |
0.0404 EUR |
0.0381 EUR |
0.0437 EUR |
0.0426 EUR |
| 2025-08-21 |
0.0414 EUR |
250,166.2705 AGI |
0.0418 EUR |
0.0407 EUR |
0.0418 EUR |
0.0409 EUR |
| 2025-08-20 |
0.0402 EUR |
310,821.7373 AGI |
0.0401 EUR |
0.0393 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-08-19 |
0.0414 EUR |
3,921,913.4087 AGI |
0.0400 EUR |
0.0389 EUR |
0.0436 EUR |
0.0406 EUR |
| 2025-08-18 |
0.0409 EUR |
109,941.2143 AGI |
0.0420 EUR |
0.0403 EUR |
0.0420 EUR |
0.0413 EUR |
| 2025-08-17 |
0.0431 EUR |
297,567.8784 AGI |
0.0431 EUR |
0.0426 EUR |
0.0434 EUR |
0.0427 EUR |
| 2025-08-16 |
0.0422 EUR |
196,836.1587 AGI |
0.0422 EUR |
0.0420 EUR |
0.0427 EUR |
0.0426 EUR |
| 2025-08-15 |
0.0419 EUR |
304,045.5181 AGI |
0.0432 EUR |
0.0415 EUR |
0.0435 EUR |
0.0416 EUR |
| 2025-08-14 |
0.0455 EUR |
427,385.6651 AGI |
0.0462 EUR |
0.0426 EUR |
0.0472 EUR |
0.0426 EUR |
| 2025-08-13 |
0.0451 EUR |
715,346.6384 AGI |
0.0446 EUR |
0.0435 EUR |
0.0461 EUR |
0.0458 EUR |
| 2025-08-12 |
0.0443 EUR |
334,649.5926 AGI |
0.0445 EUR |
0.0429 EUR |
0.0454 EUR |
0.0449 EUR |
| 2025-08-11 |
0.0464 EUR |
349,493.3412 AGI |
0.0462 EUR |
0.0446 EUR |
0.0473 EUR |
0.0459 EUR |
| 2025-08-10 |
0.0467 EUR |
353,480.5518 AGI |
0.0474 EUR |
0.0454 EUR |
0.0477 EUR |
0.0460 EUR |
| 2025-08-09 |
0.0467 EUR |
627,914.2709 AGI |
0.0455 EUR |
0.0454 EUR |
0.0474 EUR |
0.0472 EUR |
| 2025-08-08 |
0.0457 EUR |
513,707.0555 AGI |
0.0459 EUR |
0.0451 EUR |
0.0465 EUR |
0.0457 EUR |
| 2025-08-07 |
0.0458 EUR |
200,108.1774 AGI |
0.0438 EUR |
0.0431 EUR |
0.0469 EUR |
0.0463 EUR |
| 2025-08-06 |
0.0434 EUR |
150,216.7034 AGI |
0.0427 EUR |
0.0427 EUR |
0.0437 EUR |
0.0436 EUR |
| 2025-08-05 |
0.0435 EUR |
367,765.5690 AGI |
0.0450 EUR |
0.0431 EUR |
0.0451 EUR |
0.0432 EUR |
| 2025-08-04 |
0.0444 EUR |
78,833.5882 AGI |
0.0450 EUR |
0.0448 EUR |
0.0455 EUR |
0.0452 EUR |
| 2025-08-03 |
0.0435 EUR |
57,699.5357 AGI |
0.0421 EUR |
0.0421 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-08-02 |
0.0435 EUR |
313,819.4578 AGI |
0.0440 EUR |
0.0410 EUR |
0.0446 EUR |
0.0421 EUR |
| 2025-08-01 |
0.0454 EUR |
386,404.2865 AGI |
0.0462 EUR |
0.0434 EUR |
0.0465 EUR |
0.0441 EUR |
| 2025-07-31 |
0.0494 EUR |
872,452.6615 AGI |
0.0495 EUR |
0.0474 EUR |
0.0512 EUR |
0.0476 EUR |
| 2025-07-30 |
0.0488 EUR |
603,564.5886 AGI |
0.0484 EUR |
0.0475 EUR |
0.0496 EUR |
0.0493 EUR |
| 2025-07-29 |
0.0504 EUR |
507,982.0556 AGI |
0.0510 EUR |
0.0475 EUR |
0.0525 EUR |
0.0475 EUR |
| 2025-07-28 |
0.0533 EUR |
486,902.5552 AGI |
0.0538 EUR |
0.0520 EUR |
0.0551 EUR |
0.0520 EUR |
| 2025-07-27 |
0.0548 EUR |
550,822.3685 AGI |
0.0547 EUR |
0.0539 EUR |
0.0555 EUR |
0.0543 EUR |
| 2025-07-26 |
0.0543 EUR |
715,729.2811 AGI |
0.0542 EUR |
0.0532 EUR |
0.0551 EUR |
0.0532 EUR |
| 2025-07-25 |
0.0524 EUR |
705,693.4752 AGI |
0.0527 EUR |
0.0512 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-07-24 |
0.0553 EUR |
1,098,405.3754 AGI |
0.0551 EUR |
0.0528 EUR |
0.0568 EUR |
0.0538 EUR |
| 2025-07-23 |
0.0596 EUR |
2,186,182.2591 AGI |
0.0603 EUR |
0.0550 EUR |
0.0635 EUR |
0.0552 EUR |
| 2025-07-22 |
0.0558 EUR |
432,523.5431 AGI |
0.0558 EUR |
0.0547 EUR |
0.0573 EUR |
0.0549 EUR |
| 2025-07-21 |
0.0577 EUR |
392,321.0211 AGI |
0.0573 EUR |
0.0556 EUR |
0.0596 EUR |
0.0565 EUR |
| 2025-07-20 |
0.0576 EUR |
2,019,560.8864 AGI |
0.0513 EUR |
0.0513 EUR |
0.0612 EUR |
0.0587 EUR |
| 2025-07-19 |
0.0512 EUR |
1,608,034.3421 AGI |
0.0524 EUR |
0.0495 EUR |
0.0527 EUR |
0.0498 EUR |
| 2025-07-18 |
0.0553 EUR |
3,859,985.4752 AGI |
0.0472 EUR |
0.0469 EUR |
0.0650 EUR |
0.0536 EUR |
| 2025-07-17 |
0.0479 EUR |
377,463.0101 AGI |
0.0485 EUR |
0.0466 EUR |
0.0488 EUR |
0.0479 EUR |
| 2025-07-16 |
0.0487 EUR |
96,560.9755 AGI |
0.0494 EUR |
0.0479 EUR |
0.0494 EUR |
0.0487 EUR |
| 2025-07-15 |
0.0460 EUR |
195,718.5793 AGI |
0.0462 EUR |
0.0453 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-07-14 |
0.0481 EUR |
344,544.9380 AGI |
0.0467 EUR |
0.0464 EUR |
0.0504 EUR |
0.0471 EUR |
| 2025-07-13 |
0.0473 EUR |
242,478.2190 AGI |
0.0467 EUR |
0.0461 EUR |
0.0485 EUR |
0.0476 EUR |
| 2025-07-12 |
0.0476 EUR |
1,054,393.8868 AGI |
0.0443 EUR |
0.0433 EUR |
0.0510 EUR |
0.0486 EUR |
| 2025-07-11 |
0.0462 EUR |
462,668.5971 AGI |
0.0462 EUR |
0.0453 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-07-10 |
0.0433 EUR |
599,947.7914 AGI |
0.0433 EUR |
0.0425 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-07-09 |
0.0423 EUR |
242,269.2524 AGI |
0.0420 EUR |
0.0416 EUR |
0.0430 EUR |
0.0428 EUR |