Identifier on Bitvavo: AGI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0553 EUR |
3,859,985.4752 AGI |
0.0472 EUR |
0.0469 EUR |
0.0650 EUR |
0.0536 EUR |
| 2025-07-17 |
0.0479 EUR |
377,463.0101 AGI |
0.0485 EUR |
0.0466 EUR |
0.0488 EUR |
0.0479 EUR |
| 2025-07-16 |
0.0487 EUR |
96,560.9755 AGI |
0.0494 EUR |
0.0479 EUR |
0.0494 EUR |
0.0487 EUR |
| 2025-07-15 |
0.0460 EUR |
195,718.5793 AGI |
0.0462 EUR |
0.0453 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-07-14 |
0.0481 EUR |
344,544.9380 AGI |
0.0467 EUR |
0.0464 EUR |
0.0504 EUR |
0.0471 EUR |
| 2025-07-13 |
0.0473 EUR |
242,478.2190 AGI |
0.0467 EUR |
0.0461 EUR |
0.0485 EUR |
0.0476 EUR |
| 2025-07-12 |
0.0476 EUR |
1,054,393.8868 AGI |
0.0443 EUR |
0.0433 EUR |
0.0510 EUR |
0.0486 EUR |
| 2025-07-11 |
0.0462 EUR |
462,668.5971 AGI |
0.0462 EUR |
0.0453 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-07-10 |
0.0433 EUR |
599,947.7914 AGI |
0.0433 EUR |
0.0425 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-07-09 |
0.0423 EUR |
242,269.2524 AGI |
0.0420 EUR |
0.0416 EUR |
0.0430 EUR |
0.0428 EUR |
| 2025-07-08 |
0.0415 EUR |
410,464.1817 AGI |
0.0412 EUR |
0.0405 EUR |
0.0422 EUR |
0.0421 EUR |
| 2025-07-07 |
0.0422 EUR |
560,967.5305 AGI |
0.0419 EUR |
0.0413 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-07-06 |
0.0450 EUR |
3,520,167.3870 AGI |
0.0475 EUR |
0.0424 EUR |
0.0565 EUR |
0.0429 EUR |
| 2025-07-05 |
0.0437 EUR |
894,505.0129 AGI |
0.0392 EUR |
0.0383 EUR |
0.0476 EUR |
0.0442 EUR |
| 2025-07-04 |
0.0404 EUR |
549,190.6554 AGI |
0.0405 EUR |
0.0388 EUR |
0.0440 EUR |
0.0388 EUR |
| 2025-07-03 |
0.0396 EUR |
162,419.7392 AGI |
0.0392 EUR |
0.0388 EUR |
0.0400 EUR |
0.0397 EUR |
| 2025-07-02 |
0.0374 EUR |
584,820.2920 AGI |
0.0363 EUR |
0.0362 EUR |
0.0401 EUR |
0.0398 EUR |
| 2025-07-01 |
0.0367 EUR |
156,624.0645 AGI |
0.0367 EUR |
0.0364 EUR |
0.0369 EUR |
0.0367 EUR |
| 2025-06-30 |
0.0380 EUR |
230,147.7045 AGI |
0.0386 EUR |
0.0373 EUR |
0.0386 EUR |
0.0380 EUR |
| 2025-06-29 |
0.0379 EUR |
218,862.0123 AGI |
0.0377 EUR |
0.0377 EUR |
0.0382 EUR |
0.0378 EUR |
| 2025-06-28 |
0.0370 EUR |
90,544.7680 AGI |
0.0366 EUR |
0.0364 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-06-27 |
0.0363 EUR |
244,636.2243 AGI |
0.0365 EUR |
0.0360 EUR |
0.0372 EUR |
0.0365 EUR |
| 2025-06-26 |
0.0369 EUR |
287,197.6486 AGI |
0.0373 EUR |
0.0360 EUR |
0.0375 EUR |
0.0368 EUR |
| 2025-06-25 |
0.0382 EUR |
239,269.5999 AGI |
0.0383 EUR |
0.0376 EUR |
0.0387 EUR |
0.0381 EUR |
| 2025-06-24 |
0.0388 EUR |
709,610.7443 AGI |
0.0385 EUR |
0.0380 EUR |
0.0400 EUR |
0.0386 EUR |
| 2025-06-23 |
0.0367 EUR |
348,206.5634 AGI |
0.0360 EUR |
0.0353 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-06-22 |
0.0364 EUR |
271,630.5199 AGI |
0.0371 EUR |
0.0349 EUR |
0.0372 EUR |
0.0349 EUR |
| 2025-06-21 |
0.0380 EUR |
551,237.0482 AGI |
0.0392 EUR |
0.0355 EUR |
0.0404 EUR |
0.0360 EUR |
| 2025-06-20 |
0.0397 EUR |
236,336.5746 AGI |
0.0396 EUR |
0.0391 EUR |
0.0406 EUR |
0.0395 EUR |
| 2025-06-19 |
0.0403 EUR |
38,493.1690 AGI |
0.0410 EUR |
0.0396 EUR |
0.0410 EUR |
0.0402 EUR |
| 2025-06-18 |
0.0416 EUR |
5,482.3305 AGI |
0.0422 EUR |
0.0411 EUR |
0.0424 EUR |
0.0412 EUR |
| 2025-06-17 |
0.0424 EUR |
299.5265 AGI |
0.0424 EUR |
0.0424 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-06-16 |
0.0436 EUR |
14,627.2760 AGI |
0.0445 EUR |
0.0438 EUR |
0.0445 EUR |
0.0438 EUR |
| 2025-06-15 |
0.0435 EUR |
73,690.0466 AGI |
0.0436 EUR |
0.0432 EUR |
0.0440 EUR |
0.0432 EUR |
| 2025-06-14 |
0.0438 EUR |
122,754.3279 AGI |
0.0449 EUR |
0.0435 EUR |
0.0449 EUR |
0.0436 EUR |
| 2025-06-13 |
0.0466 EUR |
18,168.5878 AGI |
0.0450 EUR |
0.0424 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-06-12 |
0.0500 EUR |
51,628.0943 AGI |
0.0494 EUR |
0.0469 EUR |
0.0501 EUR |
0.0482 EUR |
| 2025-06-11 |
0.0518 EUR |
165,555.9452 AGI |
0.0527 EUR |
0.0503 EUR |
0.0527 EUR |
0.0503 EUR |
| 2025-06-10 |
0.0500 EUR |
400.9491 AGI |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-06-09 |
0.0496 EUR |
27,775.8610 AGI |
0.0473 EUR |
0.0473 EUR |
0.0505 EUR |
0.0503 EUR |
| 2025-06-08 |
0.0484 EUR |
11,524.4839 AGI |
0.0484 EUR |
0.0477 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-06-07 |
0.0477 EUR |
33,194.2565 AGI |
0.0467 EUR |
0.0467 EUR |
0.0483 EUR |
0.0477 EUR |
| 2025-06-06 |
0.0467 EUR |
14,136.5561 AGI |
0.0463 EUR |
0.0463 EUR |
0.0477 EUR |
0.0466 EUR |
| 2025-06-05 |
0.0482 EUR |
8,658.5075 AGI |
0.0490 EUR |
0.0474 EUR |
0.0492 EUR |
0.0474 EUR |
| 2025-06-04 |
0.0512 EUR |
114,304.4118 AGI |
0.0512 EUR |
0.0500 EUR |
0.0518 EUR |
0.0506 EUR |
| 2025-06-03 |
0.0517 EUR |
16,383.8438 AGI |
0.0514 EUR |
0.0512 EUR |
0.0532 EUR |
0.0523 EUR |
| 2025-06-02 |
0.0506 EUR |
32,240.9336 AGI |
0.0494 EUR |
0.0490 EUR |
0.0512 EUR |
0.0506 EUR |
| 2025-06-01 |
0.0509 EUR |
194,512.5506 AGI |
0.0511 EUR |
0.0495 EUR |
0.0516 EUR |
0.0504 EUR |
| 2025-05-31 |
0.0510 EUR |
125,683.1217 AGI |
0.0519 EUR |
0.0490 EUR |
0.0525 EUR |
0.0521 EUR |
| 2025-05-30 |
0.0547 EUR |
143,490.3368 AGI |
0.0564 EUR |
0.0536 EUR |
0.0564 EUR |
0.0541 EUR |