Identifier on Bitvavo: AGI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0565 EUR |
68,660.0917 AGI |
0.0590 EUR |
0.0548 EUR |
0.0590 EUR |
0.0568 EUR |
| 2025-05-18 |
0.0596 EUR |
182,227.8956 AGI |
0.0579 EUR |
0.0571 EUR |
0.0618 EUR |
0.0587 EUR |
| 2025-05-17 |
0.0586 EUR |
54,139.5473 AGI |
0.0589 EUR |
0.0575 EUR |
0.0600 EUR |
0.0579 EUR |
| 2025-05-16 |
0.0626 EUR |
136,999.0583 AGI |
0.0625 EUR |
0.0607 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-05-15 |
0.0628 EUR |
282,193.9810 AGI |
0.0666 EUR |
0.0601 EUR |
0.0671 EUR |
0.0617 EUR |
| 2025-05-14 |
0.0654 EUR |
571,731.6429 AGI |
0.0670 EUR |
0.0633 EUR |
0.0688 EUR |
0.0656 EUR |
| 2025-05-13 |
0.0648 EUR |
220,154.0765 AGI |
0.0669 EUR |
0.0632 EUR |
0.0672 EUR |
0.0658 EUR |
| 2025-05-12 |
0.0668 EUR |
359,633.0297 AGI |
0.0643 EUR |
0.0643 EUR |
0.0697 EUR |
0.0654 EUR |
| 2025-05-11 |
0.0675 EUR |
181,015.7712 AGI |
0.0649 EUR |
0.0632 EUR |
0.0707 EUR |
0.0637 EUR |
| 2025-05-10 |
0.0646 EUR |
197,565.6184 AGI |
0.0652 EUR |
0.0630 EUR |
0.0659 EUR |
0.0644 EUR |
| 2025-05-09 |
0.0621 EUR |
311,408.7118 AGI |
0.0611 EUR |
0.0603 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-05-08 |
0.0565 EUR |
249,168.4083 AGI |
0.0537 EUR |
0.0536 EUR |
0.0596 EUR |
0.0582 EUR |
| 2025-05-07 |
0.0545 EUR |
90,193.1314 AGI |
0.0549 EUR |
0.0534 EUR |
0.0558 EUR |
0.0534 EUR |
| 2025-05-06 |
0.0545 EUR |
156,974.2526 AGI |
0.0544 EUR |
0.0527 EUR |
0.0563 EUR |
0.0536 EUR |
| 2025-05-05 |
0.0544 EUR |
164,980.9850 AGI |
0.0541 EUR |
0.0534 EUR |
0.0569 EUR |
0.0549 EUR |
| 2025-05-04 |
0.0544 EUR |
72,105.9326 AGI |
0.0552 EUR |
0.0532 EUR |
0.0554 EUR |
0.0533 EUR |
| 2025-05-03 |
0.0569 EUR |
141,768.7646 AGI |
0.0582 EUR |
0.0554 EUR |
0.0582 EUR |
0.0554 EUR |
| 2025-05-02 |
0.0593 EUR |
66,625.0985 AGI |
0.0601 EUR |
0.0581 EUR |
0.0608 EUR |
0.0582 EUR |
| 2025-05-01 |
0.0605 EUR |
98,935.6567 AGI |
0.0597 EUR |
0.0592 EUR |
0.0616 EUR |
0.0605 EUR |
| 2025-04-30 |
0.0567 EUR |
347,150.1839 AGI |
0.0593 EUR |
0.0549 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-04-29 |
0.0607 EUR |
194,291.5670 AGI |
0.0595 EUR |
0.0595 EUR |
0.0621 EUR |
0.0610 EUR |
| 2025-04-28 |
0.0590 EUR |
311,182.0883 AGI |
0.0568 EUR |
0.0558 EUR |
0.0615 EUR |
0.0588 EUR |
| 2025-04-27 |
0.0598 EUR |
408,659.8304 AGI |
0.0634 EUR |
0.0581 EUR |
0.0634 EUR |
0.0582 EUR |
| 2025-04-26 |
0.0613 EUR |
381,619.5850 AGI |
0.0605 EUR |
0.0603 EUR |
0.0658 EUR |
0.0622 EUR |
| 2025-04-25 |
0.0583 EUR |
761,544.6374 AGI |
0.0569 EUR |
0.0566 EUR |
0.0610 EUR |
0.0604 EUR |
| 2025-04-24 |
0.0580 EUR |
1,319,204.9098 AGI |
0.0615 EUR |
0.0538 EUR |
0.0617 EUR |
0.0572 EUR |
| 2025-04-23 |
0.0591 EUR |
2,338,900.3399 AGI |
0.0521 EUR |
0.0514 EUR |
0.0629 EUR |
0.0595 EUR |
| 2025-04-22 |
0.0501 EUR |
58,189.7352 AGI |
0.0470 EUR |
0.0470 EUR |
0.0512 EUR |
0.0511 EUR |
| 2025-04-21 |
0.0480 EUR |
155,017.7258 AGI |
0.0483 EUR |
0.0473 EUR |
0.0491 EUR |
0.0476 EUR |
| 2025-04-20 |
0.0480 EUR |
153,101.0489 AGI |
0.0473 EUR |
0.0464 EUR |
0.0500 EUR |
0.0485 EUR |
| 2025-04-19 |
0.0476 EUR |
47,571.4444 AGI |
0.0469 EUR |
0.0468 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-04-18 |
0.0469 EUR |
143,873.4822 AGI |
0.0464 EUR |
0.0464 EUR |
0.0483 EUR |
0.0469 EUR |
| 2025-04-17 |
0.0482 EUR |
346,519.8034 AGI |
0.0464 EUR |
0.0457 EUR |
0.0486 EUR |
0.0466 EUR |
| 2025-04-16 |
0.0495 EUR |
1,937,562.1824 AGI |
0.0459 EUR |
0.0440 EUR |
0.0521 EUR |
0.0485 EUR |
| 2025-04-15 |
0.0478 EUR |
271,269.2057 AGI |
0.0481 EUR |
0.0459 EUR |
0.0492 EUR |
0.0468 EUR |
| 2025-04-14 |
0.0485 EUR |
255,996.7445 AGI |
0.0489 EUR |
0.0469 EUR |
0.0505 EUR |
0.0478 EUR |
| 2025-04-13 |
0.0508 EUR |
421,924.7124 AGI |
0.0525 EUR |
0.0482 EUR |
0.0540 EUR |
0.0482 EUR |
| 2025-04-12 |
0.0513 EUR |
177,931.8223 AGI |
0.0510 EUR |
0.0496 EUR |
0.0526 EUR |
0.0521 EUR |
| 2025-04-11 |
0.0487 EUR |
167,971.3335 AGI |
0.0487 EUR |
0.0474 EUR |
0.0512 EUR |
0.0496 EUR |
| 2025-04-10 |
0.0515 EUR |
638,370.2730 AGI |
0.0518 EUR |
0.0482 EUR |
0.0519 EUR |
0.0494 EUR |
| 2025-04-09 |
0.0508 EUR |
619,250.8680 AGI |
0.0483 EUR |
0.0464 EUR |
0.0542 EUR |
0.0528 EUR |
| 2025-04-08 |
0.0500 EUR |
1,627,113.6087 AGI |
0.0482 EUR |
0.0475 EUR |
0.0520 EUR |
0.0475 EUR |
| 2025-04-07 |
0.0486 EUR |
645,587.8299 AGI |
0.0459 EUR |
0.0417 EUR |
0.0531 EUR |
0.0494 EUR |
| 2025-04-06 |
0.0523 EUR |
171,575.0487 AGI |
0.0525 EUR |
0.0494 EUR |
0.0537 EUR |
0.0503 EUR |
| 2025-04-05 |
0.0553 EUR |
152,066.7031 AGI |
0.0558 EUR |
0.0537 EUR |
0.0562 EUR |
0.0542 EUR |
| 2025-04-04 |
0.0553 EUR |
403,529.2882 AGI |
0.0545 EUR |
0.0539 EUR |
0.0570 EUR |
0.0563 EUR |
| 2025-04-03 |
0.0536 EUR |
740,339.7476 AGI |
0.0540 EUR |
0.0514 EUR |
0.0568 EUR |
0.0546 EUR |
| 2025-04-02 |
0.0592 EUR |
564,896.8284 AGI |
0.0599 EUR |
0.0559 EUR |
0.0613 EUR |
0.0567 EUR |
| 2025-04-01 |
0.0599 EUR |
777,974.7399 AGI |
0.0583 EUR |
0.0572 EUR |
0.0628 EUR |
0.0611 EUR |
| 2025-03-31 |
0.0593 EUR |
1,061,845.6320 AGI |
0.0595 EUR |
0.0543 EUR |
0.0624 EUR |
0.0602 EUR |