Crypto exchange Bitvavo
Market SingularityNET (AGI) / EUR
Identifier on Bitvavo: AGI-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0599 EUR | 321,871.2903 AGI | 0.0584 EUR | 0.0577 EUR | 0.0613 EUR | 0.0591 EUR |
| 2025-03-29 | 0.0584 EUR | 773,671.0232 AGI | 0.0616 EUR | 0.0550 EUR | 0.0629 EUR | 0.0584 EUR |
| 2025-03-28 | 0.0636 EUR | 3,499,304.4579 AGI | 0.0693 EUR | 0.0592 EUR | 0.0698 EUR | 0.0602 EUR |
| 2025-03-27 | 0.0722 EUR | 11,955,921.6065 AGI | 0.0700 EUR | 0.0685 EUR | 0.0814 EUR | 0.0702 EUR |
| 2025-03-26 | 0.0695 EUR | 28,404,757.7024 AGI | 0.0645 EUR | 0.0635 EUR | 0.0825 EUR | 0.0701 EUR |