Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0532 EUR |
59,068.8027 ACA |
0.0543 EUR |
0.0511 EUR |
0.0548 EUR |
0.0513 EUR |
| 2024-10-30 |
0.0544 EUR |
161,638.0639 ACA |
0.0548 EUR |
0.0538 EUR |
0.0549 EUR |
0.0542 EUR |
| 2024-10-29 |
0.0547 EUR |
117,707.9363 ACA |
0.0537 EUR |
0.0537 EUR |
0.0554 EUR |
0.0546 EUR |
| 2024-10-28 |
0.0524 EUR |
142,886.9189 ACA |
0.0530 EUR |
0.0515 EUR |
0.0536 EUR |
0.0536 EUR |
| 2024-10-27 |
0.0519 EUR |
364,731.1648 ACA |
0.0508 EUR |
0.0505 EUR |
0.0531 EUR |
0.0531 EUR |
| 2024-10-26 |
0.0511 EUR |
155,000.0374 ACA |
0.0513 EUR |
0.0500 EUR |
0.0528 EUR |
0.0509 EUR |
| 2024-10-25 |
0.0554 EUR |
1,106,286.4049 ACA |
0.0575 EUR |
0.0509 EUR |
0.0579 EUR |
0.0509 EUR |
| 2024-10-24 |
0.0589 EUR |
3,498,592.5640 ACA |
0.0550 EUR |
0.0550 EUR |
0.0626 EUR |
0.0573 EUR |
| 2024-10-23 |
0.0550 EUR |
288,594.9445 ACA |
0.0572 EUR |
0.0533 EUR |
0.0572 EUR |
0.0543 EUR |
| 2024-10-22 |
0.0569 EUR |
692,770.2553 ACA |
0.0579 EUR |
0.0553 EUR |
0.0583 EUR |
0.0568 EUR |
| 2024-10-21 |
0.0575 EUR |
624,478.7130 ACA |
0.0588 EUR |
0.0558 EUR |
0.0597 EUR |
0.0579 EUR |
| 2024-10-20 |
0.0559 EUR |
589,850.1294 ACA |
0.0542 EUR |
0.0540 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-10-19 |
0.0550 EUR |
137,829.2190 ACA |
0.0555 EUR |
0.0543 EUR |
0.0557 EUR |
0.0544 EUR |
| 2024-10-18 |
0.0544 EUR |
479,078.4042 ACA |
0.0547 EUR |
0.0535 EUR |
0.0551 EUR |
0.0543 EUR |
| 2024-10-17 |
0.0541 EUR |
184,135.8673 ACA |
0.0546 EUR |
0.0534 EUR |
0.0546 EUR |
0.0539 EUR |
| 2024-10-16 |
0.0552 EUR |
418,557.6733 ACA |
0.0552 EUR |
0.0544 EUR |
0.0563 EUR |
0.0559 EUR |
| 2024-10-15 |
0.0566 EUR |
671,427.0867 ACA |
0.0569 EUR |
0.0547 EUR |
0.0582 EUR |
0.0549 EUR |
| 2024-10-14 |
0.0563 EUR |
208,392.0725 ACA |
0.0551 EUR |
0.0551 EUR |
0.0575 EUR |
0.0575 EUR |
| 2024-10-13 |
0.0543 EUR |
285,411.5522 ACA |
0.0544 EUR |
0.0535 EUR |
0.0549 EUR |
0.0549 EUR |
| 2024-10-12 |
0.0549 EUR |
200,782.6912 ACA |
0.0546 EUR |
0.0543 EUR |
0.0553 EUR |
0.0549 EUR |
| 2024-10-11 |
0.0538 EUR |
317,474.7702 ACA |
0.0523 EUR |
0.0522 EUR |
0.0550 EUR |
0.0548 EUR |
| 2024-10-10 |
0.0521 EUR |
291,999.8293 ACA |
0.0516 EUR |
0.0508 EUR |
0.0535 EUR |
0.0517 EUR |
| 2024-10-09 |
0.0530 EUR |
96,095.9441 ACA |
0.0536 EUR |
0.0508 EUR |
0.0545 EUR |
0.0508 EUR |
| 2024-10-08 |
0.0534 EUR |
412,264.1416 ACA |
0.0535 EUR |
0.0526 EUR |
0.0543 EUR |
0.0529 EUR |
| 2024-10-07 |
0.0544 EUR |
283,286.2767 ACA |
0.0549 EUR |
0.0535 EUR |
0.0556 EUR |
0.0538 EUR |
| 2024-10-06 |
0.0538 EUR |
316,282.2787 ACA |
0.0523 EUR |
0.0523 EUR |
0.0548 EUR |
0.0544 EUR |
| 2024-10-05 |
0.0529 EUR |
83,473.5291 ACA |
0.0538 EUR |
0.0518 EUR |
0.0538 EUR |
0.0518 EUR |
| 2024-10-04 |
0.0529 EUR |
50,606.8276 ACA |
0.0520 EUR |
0.0512 EUR |
0.0537 EUR |
0.0534 EUR |
| 2024-10-03 |
0.0509 EUR |
180,215.3068 ACA |
0.0516 EUR |
0.0497 EUR |
0.0535 EUR |
0.0502 EUR |
| 2024-10-02 |
0.0540 EUR |
219,263.9134 ACA |
0.0534 EUR |
0.0513 EUR |
0.0559 EUR |
0.0522 EUR |
| 2024-10-01 |
0.0574 EUR |
389,340.7736 ACA |
0.0591 EUR |
0.0519 EUR |
0.0608 EUR |
0.0527 EUR |
| 2024-09-30 |
0.0605 EUR |
137,721.2577 ACA |
0.0618 EUR |
0.0589 EUR |
0.0618 EUR |
0.0593 EUR |
| 2024-09-29 |
0.0619 EUR |
239,828.1476 ACA |
0.0618 EUR |
0.0610 EUR |
0.0629 EUR |
0.0624 EUR |
| 2024-09-28 |
0.0623 EUR |
343,062.3966 ACA |
0.0646 EUR |
0.0610 EUR |
0.0647 EUR |
0.0616 EUR |
| 2024-09-27 |
0.0628 EUR |
432,148.9517 ACA |
0.0612 EUR |
0.0612 EUR |
0.0649 EUR |
0.0638 EUR |
| 2024-09-26 |
0.0617 EUR |
355,300.0457 ACA |
0.0607 EUR |
0.0603 EUR |
0.0625 EUR |
0.0616 EUR |
| 2024-09-25 |
0.0625 EUR |
642,215.1328 ACA |
0.0628 EUR |
0.0607 EUR |
0.0639 EUR |
0.0607 EUR |
| 2024-09-24 |
0.0640 EUR |
3,092,129.4596 ACA |
0.0627 EUR |
0.0609 EUR |
0.0676 EUR |
0.0619 EUR |
| 2024-09-23 |
0.0610 EUR |
1,038,322.7254 ACA |
0.0578 EUR |
0.0564 EUR |
0.0627 EUR |
0.0618 EUR |
| 2024-09-22 |
0.0576 EUR |
90,848.4564 ACA |
0.0589 EUR |
0.0559 EUR |
0.0589 EUR |
0.0566 EUR |
| 2024-09-21 |
0.0579 EUR |
234,662.6444 ACA |
0.0578 EUR |
0.0567 EUR |
0.0590 EUR |
0.0590 EUR |
| 2024-09-20 |
0.0577 EUR |
249,532.1273 ACA |
0.0571 EUR |
0.0564 EUR |
0.0593 EUR |
0.0568 EUR |
| 2024-09-19 |
0.0566 EUR |
55,770.2563 ACA |
0.0548 EUR |
0.0543 EUR |
0.0574 EUR |
0.0562 EUR |
| 2024-09-18 |
0.0528 EUR |
46,757.9852 ACA |
0.0526 EUR |
0.0513 EUR |
0.0536 EUR |
0.0534 EUR |
| 2024-09-17 |
0.0517 EUR |
16,206.5010 ACA |
0.0510 EUR |
0.0510 EUR |
0.0535 EUR |
0.0531 EUR |
| 2024-09-16 |
0.0529 EUR |
416,631.7847 ACA |
0.0529 EUR |
0.0507 EUR |
0.0544 EUR |
0.0509 EUR |
| 2024-09-15 |
0.0556 EUR |
219,266.9067 ACA |
0.0562 EUR |
0.0537 EUR |
0.0573 EUR |
0.0537 EUR |
| 2024-09-14 |
0.0573 EUR |
2,346,108.2484 ACA |
0.0553 EUR |
0.0547 EUR |
0.0600 EUR |
0.0558 EUR |
| 2024-09-13 |
0.0541 EUR |
268,718.2261 ACA |
0.0530 EUR |
0.0528 EUR |
0.0567 EUR |
0.0567 EUR |
| 2024-09-12 |
0.0541 EUR |
114,693.5030 ACA |
0.0554 EUR |
0.0530 EUR |
0.0560 EUR |
0.0544 EUR |