Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0654 EUR |
148,358.6415 ACA |
0.0668 EUR |
0.0630 EUR |
0.0677 EUR |
0.0630 EUR |
| 2024-07-22 |
0.0696 EUR |
853,589.0753 ACA |
0.0676 EUR |
0.0662 EUR |
0.0719 EUR |
0.0674 EUR |
| 2024-07-21 |
0.0667 EUR |
134,341.6237 ACA |
0.0672 EUR |
0.0650 EUR |
0.0683 EUR |
0.0678 EUR |
| 2024-07-20 |
0.0684 EUR |
268,838.2584 ACA |
0.0666 EUR |
0.0666 EUR |
0.0695 EUR |
0.0668 EUR |
| 2024-07-19 |
0.0693 EUR |
4,530,407.6832 ACA |
0.0668 EUR |
0.0647 EUR |
0.0746 EUR |
0.0668 EUR |
| 2024-07-18 |
0.0654 EUR |
1,755,692.0359 ACA |
0.0673 EUR |
0.0639 EUR |
0.0679 EUR |
0.0668 EUR |
| 2024-07-17 |
0.0713 EUR |
6,542,428.8731 ACA |
0.0633 EUR |
0.0625 EUR |
0.0769 EUR |
0.0681 EUR |
| 2024-07-16 |
0.0617 EUR |
2,065,113.7656 ACA |
0.0628 EUR |
0.0596 EUR |
0.0635 EUR |
0.0630 EUR |
| 2024-07-15 |
0.0614 EUR |
1,069,262.5577 ACA |
0.0595 EUR |
0.0592 EUR |
0.0634 EUR |
0.0620 EUR |
| 2024-07-14 |
0.0632 EUR |
18,469,598.9783 ACA |
0.0572 EUR |
0.0569 EUR |
0.0692 EUR |
0.0593 EUR |
| 2024-07-13 |
0.0557 EUR |
72,187.6302 ACA |
0.0550 EUR |
0.0543 EUR |
0.0571 EUR |
0.0571 EUR |
| 2024-07-12 |
0.0539 EUR |
63,350.4134 ACA |
0.0544 EUR |
0.0532 EUR |
0.0545 EUR |
0.0542 EUR |
| 2024-07-11 |
0.0571 EUR |
379,152.7829 ACA |
0.0554 EUR |
0.0550 EUR |
0.0587 EUR |
0.0556 EUR |
| 2024-07-10 |
0.0548 EUR |
126,300.5648 ACA |
0.0550 EUR |
0.0536 EUR |
0.0561 EUR |
0.0549 EUR |
| 2024-07-09 |
0.0542 EUR |
129,069.9356 ACA |
0.0547 EUR |
0.0535 EUR |
0.0548 EUR |
0.0544 EUR |
| 2024-07-08 |
0.0537 EUR |
90,931.1899 ACA |
0.0517 EUR |
0.0498 EUR |
0.0550 EUR |
0.0537 EUR |
| 2024-07-07 |
0.0536 EUR |
280,118.2544 ACA |
0.0544 EUR |
0.0518 EUR |
0.0546 EUR |
0.0518 EUR |
| 2024-07-06 |
0.0532 EUR |
233,254.9191 ACA |
0.0522 EUR |
0.0514 EUR |
0.0554 EUR |
0.0547 EUR |
| 2024-07-05 |
0.0510 EUR |
200,414.8119 ACA |
0.0530 EUR |
0.0473 EUR |
0.0531 EUR |
0.0524 EUR |
| 2024-07-04 |
0.0565 EUR |
181,403.8248 ACA |
0.0593 EUR |
0.0549 EUR |
0.0593 EUR |
0.0549 EUR |
| 2024-07-03 |
0.0625 EUR |
147,815.7690 ACA |
0.0636 EUR |
0.0600 EUR |
0.0640 EUR |
0.0604 EUR |
| 2024-07-02 |
0.0636 EUR |
87,759.8466 ACA |
0.0632 EUR |
0.0627 EUR |
0.0642 EUR |
0.0637 EUR |
| 2024-07-01 |
0.0649 EUR |
398,623.1744 ACA |
0.0656 EUR |
0.0638 EUR |
0.0665 EUR |
0.0643 EUR |
| 2024-06-30 |
0.0656 EUR |
1,912,008.6634 ACA |
0.0615 EUR |
0.0601 EUR |
0.0685 EUR |
0.0645 EUR |
| 2024-06-29 |
0.0640 EUR |
106,464.8658 ACA |
0.0634 EUR |
0.0618 EUR |
0.0653 EUR |
0.0618 EUR |
| 2024-06-28 |
0.0675 EUR |
962,841.7416 ACA |
0.0665 EUR |
0.0634 EUR |
0.0711 EUR |
0.0634 EUR |
| 2024-06-27 |
0.0653 EUR |
162,890.6139 ACA |
0.0633 EUR |
0.0619 EUR |
0.0665 EUR |
0.0658 EUR |
| 2024-06-26 |
0.0635 EUR |
70,602.0995 ACA |
0.0658 EUR |
0.0628 EUR |
0.0658 EUR |
0.0646 EUR |
| 2024-06-25 |
0.0638 EUR |
115,855.4595 ACA |
0.0627 EUR |
0.0625 EUR |
0.0653 EUR |
0.0646 EUR |
| 2024-06-24 |
0.0604 EUR |
273,704.0179 ACA |
0.0645 EUR |
0.0586 EUR |
0.0646 EUR |
0.0629 EUR |
| 2024-06-23 |
0.0664 EUR |
455,718.8096 ACA |
0.0673 EUR |
0.0644 EUR |
0.0685 EUR |
0.0644 EUR |
| 2024-06-22 |
0.0708 EUR |
3,349,509.1352 ACA |
0.0662 EUR |
0.0655 EUR |
0.0757 EUR |
0.0678 EUR |
| 2024-06-21 |
0.0675 EUR |
246,421.2568 ACA |
0.0683 EUR |
0.0658 EUR |
0.0691 EUR |
0.0666 EUR |
| 2024-06-20 |
0.0678 EUR |
184,922.9947 ACA |
0.0653 EUR |
0.0653 EUR |
0.0692 EUR |
0.0677 EUR |
| 2024-06-19 |
0.0660 EUR |
114,634.3863 ACA |
0.0658 EUR |
0.0643 EUR |
0.0689 EUR |
0.0653 EUR |
| 2024-06-18 |
0.0643 EUR |
413,892.5813 ACA |
0.0697 EUR |
0.0622 EUR |
0.0697 EUR |
0.0659 EUR |
| 2024-06-17 |
0.0729 EUR |
30,337.3751 ACA |
0.0749 EUR |
0.0692 EUR |
0.0749 EUR |
0.0695 EUR |
| 2024-06-16 |
0.0756 EUR |
173,002.8465 ACA |
0.0743 EUR |
0.0743 EUR |
0.0772 EUR |
0.0763 EUR |
| 2024-06-15 |
0.0755 EUR |
329,497.4764 ACA |
0.0738 EUR |
0.0733 EUR |
0.0778 EUR |
0.0742 EUR |
| 2024-06-14 |
0.0774 EUR |
1,069,341.5273 ACA |
0.0734 EUR |
0.0718 EUR |
0.0820 EUR |
0.0740 EUR |
| 2024-06-13 |
0.0754 EUR |
168,281.3739 ACA |
0.0780 EUR |
0.0735 EUR |
0.0781 EUR |
0.0736 EUR |
| 2024-06-12 |
0.0786 EUR |
299,928.8898 ACA |
0.0732 EUR |
0.0731 EUR |
0.0801 EUR |
0.0779 EUR |
| 2024-06-11 |
0.0834 EUR |
5,362,595.6781 ACA |
0.0808 EUR |
0.0737 EUR |
0.0911 EUR |
0.0758 EUR |
| 2024-06-10 |
0.0813 EUR |
130,095.2007 ACA |
0.0829 EUR |
0.0796 EUR |
0.0831 EUR |
0.0813 EUR |
| 2024-06-09 |
0.0821 EUR |
282,943.0764 ACA |
0.0842 EUR |
0.0804 EUR |
0.0843 EUR |
0.0837 EUR |
| 2024-06-08 |
0.0860 EUR |
190,434.5686 ACA |
0.0904 EUR |
0.0834 EUR |
0.0914 EUR |
0.0840 EUR |
| 2024-06-07 |
0.0985 EUR |
386,144.2205 ACA |
0.0985 EUR |
0.0896 EUR |
0.1005 EUR |
0.0904 EUR |
| 2024-06-06 |
0.0981 EUR |
404,171.1852 ACA |
0.0992 EUR |
0.0959 EUR |
0.0999 EUR |
0.0989 EUR |
| 2024-06-05 |
0.0989 EUR |
498,516.8133 ACA |
0.0972 EUR |
0.0972 EUR |
0.1006 EUR |
0.0994 EUR |
| 2024-06-04 |
0.0946 EUR |
95,688.8333 ACA |
0.0956 EUR |
0.0932 EUR |
0.0962 EUR |
0.0953 EUR |