Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0501 EUR |
176,402.2807 ACA |
0.0517 EUR |
0.0489 EUR |
0.0517 EUR |
0.0501 EUR |
| 2025-02-17 |
0.0524 EUR |
587,988.8850 ACA |
0.0543 EUR |
0.0507 EUR |
0.0555 EUR |
0.0526 EUR |
| 2025-02-16 |
0.0554 EUR |
95,089.7556 ACA |
0.0540 EUR |
0.0540 EUR |
0.0568 EUR |
0.0545 EUR |
| 2025-02-15 |
0.0551 EUR |
167,928.2439 ACA |
0.0561 EUR |
0.0543 EUR |
0.0567 EUR |
0.0543 EUR |
| 2025-02-14 |
0.0560 EUR |
731,425.2661 ACA |
0.0558 EUR |
0.0551 EUR |
0.0572 EUR |
0.0565 EUR |
| 2025-02-13 |
0.0555 EUR |
206,306.1440 ACA |
0.0582 EUR |
0.0547 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-02-12 |
0.0573 EUR |
1,172,950.3469 ACA |
0.0541 EUR |
0.0519 EUR |
0.0611 EUR |
0.0591 EUR |
| 2025-02-11 |
0.0558 EUR |
370,635.7137 ACA |
0.0561 EUR |
0.0543 EUR |
0.0582 EUR |
0.0545 EUR |
| 2025-02-10 |
0.0558 EUR |
195,203.7345 ACA |
0.0541 EUR |
0.0526 EUR |
0.0566 EUR |
0.0554 EUR |
| 2025-02-09 |
0.0558 EUR |
126,100.8299 ACA |
0.0560 EUR |
0.0525 EUR |
0.0575 EUR |
0.0529 EUR |
| 2025-02-08 |
0.0549 EUR |
272,559.6607 ACA |
0.0539 EUR |
0.0533 EUR |
0.0564 EUR |
0.0562 EUR |
| 2025-02-07 |
0.0553 EUR |
182,596.1509 ACA |
0.0537 EUR |
0.0535 EUR |
0.0570 EUR |
0.0538 EUR |
| 2025-02-06 |
0.0561 EUR |
502,580.3587 ACA |
0.0576 EUR |
0.0521 EUR |
0.0597 EUR |
0.0541 EUR |
| 2025-02-05 |
0.0569 EUR |
534,924.8283 ACA |
0.0574 EUR |
0.0554 EUR |
0.0584 EUR |
0.0558 EUR |
| 2025-02-04 |
0.0584 EUR |
451,944.0052 ACA |
0.0611 EUR |
0.0557 EUR |
0.0614 EUR |
0.0557 EUR |
| 2025-02-03 |
0.0586 EUR |
2,364,327.7864 ACA |
0.0621 EUR |
0.0480 EUR |
0.0633 EUR |
0.0614 EUR |
| 2025-02-02 |
0.0718 EUR |
3,674,364.9906 ACA |
0.0690 EUR |
0.0600 EUR |
0.0775 EUR |
0.0608 EUR |
| 2025-02-01 |
0.0725 EUR |
1,535,375.5647 ACA |
0.0729 EUR |
0.0686 EUR |
0.0762 EUR |
0.0686 EUR |
| 2025-01-31 |
0.0727 EUR |
386,574.3966 ACA |
0.0725 EUR |
0.0710 EUR |
0.0740 EUR |
0.0710 EUR |
| 2025-01-30 |
0.0730 EUR |
786,366.5920 ACA |
0.0718 EUR |
0.0709 EUR |
0.0747 EUR |
0.0727 EUR |
| 2025-01-29 |
0.0736 EUR |
3,849,771.6518 ACA |
0.0667 EUR |
0.0666 EUR |
0.0789 EUR |
0.0720 EUR |
| 2025-01-28 |
0.0739 EUR |
665,396.6092 ACA |
0.0767 EUR |
0.0681 EUR |
0.0774 EUR |
0.0681 EUR |
| 2025-01-27 |
0.0734 EUR |
3,670,467.5453 ACA |
0.0689 EUR |
0.0635 EUR |
0.0805 EUR |
0.0728 EUR |
| 2025-01-26 |
0.0735 EUR |
369,752.2722 ACA |
0.0722 EUR |
0.0719 EUR |
0.0751 EUR |
0.0737 EUR |
| 2025-01-25 |
0.0717 EUR |
221,595.1037 ACA |
0.0711 EUR |
0.0708 EUR |
0.0727 EUR |
0.0716 EUR |
| 2025-01-24 |
0.0746 EUR |
576,310.3682 ACA |
0.0745 EUR |
0.0720 EUR |
0.0766 EUR |
0.0720 EUR |
| 2025-01-23 |
0.0813 EUR |
4,893,740.7052 ACA |
0.0800 EUR |
0.0721 EUR |
0.0845 EUR |
0.0721 EUR |
| 2025-01-22 |
0.0728 EUR |
537,912.8364 ACA |
0.0726 EUR |
0.0713 EUR |
0.0750 EUR |
0.0734 EUR |
| 2025-01-21 |
0.0708 EUR |
458,749.6762 ACA |
0.0720 EUR |
0.0676 EUR |
0.0753 EUR |
0.0733 EUR |
| 2025-01-20 |
0.0731 EUR |
591,594.1469 ACA |
0.0755 EUR |
0.0683 EUR |
0.0766 EUR |
0.0725 EUR |
| 2025-01-19 |
0.0806 EUR |
1,046,630.3272 ACA |
0.0845 EUR |
0.0752 EUR |
0.0850 EUR |
0.0755 EUR |
| 2025-01-18 |
0.0896 EUR |
411,996.4929 ACA |
0.0929 EUR |
0.0833 EUR |
0.0929 EUR |
0.0839 EUR |
| 2025-01-17 |
0.0943 EUR |
2,745,636.0699 ACA |
0.0848 EUR |
0.0841 EUR |
0.1002 EUR |
0.0949 EUR |
| 2025-01-16 |
0.0826 EUR |
499,365.1921 ACA |
0.0863 EUR |
0.0806 EUR |
0.0863 EUR |
0.0836 EUR |
| 2025-01-15 |
0.0822 EUR |
748,241.2453 ACA |
0.0831 EUR |
0.0780 EUR |
0.0864 EUR |
0.0854 EUR |
| 2025-01-14 |
0.0811 EUR |
962,679.3467 ACA |
0.0801 EUR |
0.0791 EUR |
0.0837 EUR |
0.0809 EUR |
| 2025-01-13 |
0.0774 EUR |
587,612.0526 ACA |
0.0844 EUR |
0.0747 EUR |
0.0850 EUR |
0.0800 EUR |
| 2025-01-12 |
0.0851 EUR |
409,301.5708 ACA |
0.0860 EUR |
0.0836 EUR |
0.0873 EUR |
0.0837 EUR |
| 2025-01-11 |
0.0862 EUR |
196,431.3466 ACA |
0.0862 EUR |
0.0830 EUR |
0.0879 EUR |
0.0860 EUR |
| 2025-01-10 |
0.0862 EUR |
668,729.9081 ACA |
0.0850 EUR |
0.0823 EUR |
0.0886 EUR |
0.0853 EUR |
| 2025-01-09 |
0.0848 EUR |
350,885.5490 ACA |
0.0870 EUR |
0.0813 EUR |
0.0914 EUR |
0.0828 EUR |
| 2025-01-08 |
0.0878 EUR |
773,405.3566 ACA |
0.0920 EUR |
0.0824 EUR |
0.0926 EUR |
0.0862 EUR |
| 2025-01-07 |
0.0963 EUR |
1,032,681.8524 ACA |
0.1028 EUR |
0.0922 EUR |
0.1037 EUR |
0.0927 EUR |
| 2025-01-06 |
0.1045 EUR |
264,723.1092 ACA |
0.1043 EUR |
0.1025 EUR |
0.1077 EUR |
0.1048 EUR |
| 2025-01-05 |
0.1046 EUR |
591,103.5820 ACA |
0.1036 EUR |
0.1029 EUR |
0.1065 EUR |
0.1050 EUR |
| 2025-01-04 |
0.1058 EUR |
829,369.8092 ACA |
0.1060 EUR |
0.1035 EUR |
0.1089 EUR |
0.1043 EUR |
| 2025-01-03 |
0.1057 EUR |
746,679.9244 ACA |
0.1045 EUR |
0.1022 EUR |
0.1087 EUR |
0.1071 EUR |
| 2025-01-02 |
0.1054 EUR |
981,602.8531 ACA |
0.1041 EUR |
0.1022 EUR |
0.1090 EUR |
0.1045 EUR |
| 2025-01-01 |
0.1037 EUR |
2,024,151.3759 ACA |
0.1018 EUR |
0.1002 EUR |
0.1077 EUR |
0.1019 EUR |
| 2024-12-31 |
0.1033 EUR |
3,133,054.3356 ACA |
0.1067 EUR |
0.0997 EUR |
0.1070 EUR |
0.1028 EUR |