Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0852 EUR |
790,561.7241 ACA |
0.0868 EUR |
0.0754 EUR |
0.0903 EUR |
0.0879 EUR |
| 2024-12-19 |
0.0954 EUR |
1,147,776.2144 ACA |
0.0918 EUR |
0.0835 EUR |
0.1021 EUR |
0.0878 EUR |
| 2024-12-18 |
0.0968 EUR |
587,840.7388 ACA |
0.0964 EUR |
0.0924 EUR |
0.1011 EUR |
0.0927 EUR |
| 2024-12-17 |
0.1036 EUR |
1,222,183.2583 ACA |
0.1020 EUR |
0.0976 EUR |
0.1065 EUR |
0.1000 EUR |
| 2024-12-16 |
0.1138 EUR |
5,260,205.8601 ACA |
0.1095 EUR |
0.1040 EUR |
0.1211 EUR |
0.1055 EUR |
| 2024-12-15 |
0.1091 EUR |
6,376,810.8429 ACA |
0.0979 EUR |
0.0964 EUR |
0.1183 EUR |
0.1115 EUR |
| 2024-12-14 |
0.1028 EUR |
969,329.9172 ACA |
0.1054 EUR |
0.0936 EUR |
0.1054 EUR |
0.0983 EUR |
| 2024-12-13 |
0.1110 EUR |
7,222,950.1350 ACA |
0.1141 EUR |
0.1023 EUR |
0.1194 EUR |
0.1049 EUR |
| 2024-12-12 |
0.1136 EUR |
12,628,990.5353 ACA |
0.0963 EUR |
0.0963 EUR |
0.1251 EUR |
0.1196 EUR |
| 2024-12-11 |
0.0943 EUR |
523,822.9294 ACA |
0.0913 EUR |
0.0875 EUR |
0.0984 EUR |
0.0979 EUR |
| 2024-12-10 |
0.0888 EUR |
1,568,269.4665 ACA |
0.0923 EUR |
0.0827 EUR |
0.0970 EUR |
0.0914 EUR |
| 2024-12-09 |
0.0975 EUR |
581,160.7940 ACA |
0.1070 EUR |
0.0840 EUR |
0.1070 EUR |
0.0914 EUR |
| 2024-12-08 |
0.1045 EUR |
1,204,124.9478 ACA |
0.1082 EUR |
0.1012 EUR |
0.1093 EUR |
0.1060 EUR |
| 2024-12-07 |
0.1085 EUR |
552,389.5136 ACA |
0.1080 EUR |
0.1054 EUR |
0.1114 EUR |
0.1060 EUR |
| 2024-12-06 |
0.1092 EUR |
1,185,390.7035 ACA |
0.1069 EUR |
0.1040 EUR |
0.1132 EUR |
0.1079 EUR |
| 2024-12-05 |
0.1127 EUR |
3,835,547.4955 ACA |
0.1044 EUR |
0.1012 EUR |
0.1240 EUR |
0.1086 EUR |
| 2024-12-04 |
0.1064 EUR |
3,188,285.5629 ACA |
0.1014 EUR |
0.0990 EUR |
0.1123 EUR |
0.1100 EUR |
| 2024-12-03 |
0.0970 EUR |
2,775,664.3048 ACA |
0.0943 EUR |
0.0910 EUR |
0.1015 EUR |
0.0966 EUR |
| 2024-12-02 |
0.0937 EUR |
2,086,479.2351 ACA |
0.0990 EUR |
0.0878 EUR |
0.0996 EUR |
0.0909 EUR |
| 2024-12-01 |
0.0978 EUR |
1,957,043.4623 ACA |
0.0977 EUR |
0.0944 EUR |
0.1016 EUR |
0.1009 EUR |
| 2024-11-30 |
0.0998 EUR |
1,117,572.2809 ACA |
0.1005 EUR |
0.0963 EUR |
0.1029 EUR |
0.0973 EUR |
| 2024-11-29 |
0.0992 EUR |
2,911,585.3014 ACA |
0.0966 EUR |
0.0942 EUR |
0.1043 EUR |
0.1015 EUR |
| 2024-11-28 |
0.0995 EUR |
9,327,451.5984 ACA |
0.0897 EUR |
0.0875 EUR |
0.1080 EUR |
0.0973 EUR |
| 2024-11-27 |
0.0885 EUR |
1,987,544.3119 ACA |
0.0881 EUR |
0.0850 EUR |
0.0906 EUR |
0.0892 EUR |
| 2024-11-26 |
0.0892 EUR |
2,152,585.4458 ACA |
0.0945 EUR |
0.0847 EUR |
0.0958 EUR |
0.0880 EUR |
| 2024-11-25 |
0.0970 EUR |
5,412,950.5063 ACA |
0.0936 EUR |
0.0909 EUR |
0.1016 EUR |
0.0957 EUR |
| 2024-11-24 |
0.0983 EUR |
5,821,602.7017 ACA |
0.0984 EUR |
0.0870 EUR |
0.1085 EUR |
0.0913 EUR |
| 2024-11-23 |
0.0991 EUR |
14,081,355.5187 ACA |
0.1019 EUR |
0.0917 EUR |
0.1060 EUR |
0.0974 EUR |
| 2024-11-22 |
0.0991 EUR |
64,142,174.3064 ACA |
0.0824 EUR |
0.0799 EUR |
0.1127 EUR |
0.1035 EUR |
| 2024-11-21 |
0.0797 EUR |
9,338,958.8451 ACA |
0.0788 EUR |
0.0757 EUR |
0.0844 EUR |
0.0803 EUR |
| 2024-11-20 |
0.0873 EUR |
43,844,043.3800 ACA |
0.0721 EUR |
0.0710 EUR |
0.0999 EUR |
0.0796 EUR |
| 2024-11-19 |
0.0759 EUR |
4,648,497.2102 ACA |
0.0805 EUR |
0.0708 EUR |
0.0817 EUR |
0.0715 EUR |
| 2024-11-18 |
0.0875 EUR |
27,970,928.4988 ACA |
0.0876 EUR |
0.0799 EUR |
0.0996 EUR |
0.0805 EUR |
| 2024-11-17 |
0.1068 EUR |
151,976,612.9253 ACA |
0.0650 EUR |
0.0640 EUR |
0.1416 EUR |
0.0860 EUR |
| 2024-11-16 |
0.0698 EUR |
27,909,640.8466 ACA |
0.0549 EUR |
0.0549 EUR |
0.0798 EUR |
0.0654 EUR |
| 2024-11-15 |
0.0539 EUR |
671,511.9198 ACA |
0.0543 EUR |
0.0522 EUR |
0.0558 EUR |
0.0558 EUR |
| 2024-11-14 |
0.0572 EUR |
344,771.6239 ACA |
0.0567 EUR |
0.0550 EUR |
0.0585 EUR |
0.0555 EUR |
| 2024-11-13 |
0.0574 EUR |
310,075.2332 ACA |
0.0594 EUR |
0.0554 EUR |
0.0598 EUR |
0.0565 EUR |
| 2024-11-12 |
0.0580 EUR |
939,484.3331 ACA |
0.0597 EUR |
0.0541 EUR |
0.0617 EUR |
0.0577 EUR |
| 2024-11-11 |
0.0585 EUR |
902,596.5009 ACA |
0.0586 EUR |
0.0568 EUR |
0.0601 EUR |
0.0595 EUR |
| 2024-11-10 |
0.0573 EUR |
444,731.2753 ACA |
0.0565 EUR |
0.0557 EUR |
0.0600 EUR |
0.0589 EUR |
| 2024-11-09 |
0.0555 EUR |
535,099.1109 ACA |
0.0549 EUR |
0.0547 EUR |
0.0561 EUR |
0.0561 EUR |
| 2024-11-08 |
0.0580 EUR |
2,904,142.8978 ACA |
0.0530 EUR |
0.0525 EUR |
0.0622 EUR |
0.0552 EUR |
| 2024-11-07 |
0.0536 EUR |
180,312.2561 ACA |
0.0543 EUR |
0.0524 EUR |
0.0555 EUR |
0.0534 EUR |
| 2024-11-06 |
0.0518 EUR |
194,091.1956 ACA |
0.0485 EUR |
0.0485 EUR |
0.0534 EUR |
0.0534 EUR |
| 2024-11-05 |
0.0470 EUR |
111,461.3917 ACA |
0.0467 EUR |
0.0467 EUR |
0.0483 EUR |
0.0477 EUR |
| 2024-11-04 |
0.0464 EUR |
99,116.0297 ACA |
0.0475 EUR |
0.0453 EUR |
0.0475 EUR |
0.0461 EUR |
| 2024-11-03 |
0.0481 EUR |
248,452.3748 ACA |
0.0497 EUR |
0.0467 EUR |
0.0498 EUR |
0.0477 EUR |
| 2024-11-02 |
0.0506 EUR |
49,555.4467 ACA |
0.0516 EUR |
0.0497 EUR |
0.0516 EUR |
0.0501 EUR |
| 2024-11-01 |
0.0514 EUR |
285,187.2126 ACA |
0.0509 EUR |
0.0502 EUR |
0.0525 EUR |
0.0511 EUR |