Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0174 EUR |
1,507,810.4532 ACA |
0.0166 EUR |
0.0160 EUR |
0.0201 EUR |
0.0161 EUR |
| 2025-10-15 |
0.0168 EUR |
97,860.7133 ACA |
0.0172 EUR |
0.0167 EUR |
0.0175 EUR |
0.0167 EUR |
| 2025-10-14 |
0.0176 EUR |
615,080.0032 ACA |
0.0179 EUR |
0.0166 EUR |
0.0179 EUR |
0.0171 EUR |
| 2025-10-13 |
0.0173 EUR |
137,183.7829 ACA |
0.0169 EUR |
0.0169 EUR |
0.0181 EUR |
0.0180 EUR |
| 2025-10-12 |
0.0161 EUR |
11,575.2726 ACA |
0.0153 EUR |
0.0153 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-10-11 |
0.0173 EUR |
33,305.8886 ACA |
0.0163 EUR |
0.0150 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-10-10 |
0.0207 EUR |
41,819.3426 ACA |
0.0215 EUR |
0.0205 EUR |
0.0219 EUR |
0.0205 EUR |
| 2025-10-09 |
0.0212 EUR |
32,668.9892 ACA |
0.0217 EUR |
0.0210 EUR |
0.0220 EUR |
0.0213 EUR |
| 2025-10-08 |
0.0214 EUR |
27,393.4766 ACA |
0.0213 EUR |
0.0213 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-10-07 |
0.0216 EUR |
77,521.4168 ACA |
0.0224 EUR |
0.0211 EUR |
0.0226 EUR |
0.0211 EUR |
| 2025-10-06 |
0.0222 EUR |
107,644.9423 ACA |
0.0220 EUR |
0.0220 EUR |
0.0228 EUR |
0.0224 EUR |
| 2025-10-05 |
0.0216 EUR |
167,800.9640 ACA |
0.0213 EUR |
0.0212 EUR |
0.0222 EUR |
0.0222 EUR |
| 2025-10-04 |
0.0213 EUR |
36,843.8195 ACA |
0.0214 EUR |
0.0212 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-10-03 |
0.0217 EUR |
41,985.7655 ACA |
0.0216 EUR |
0.0213 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-10-02 |
0.0216 EUR |
296,661.0389 ACA |
0.0215 EUR |
0.0210 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-10-01 |
0.0207 EUR |
147,287.3929 ACA |
0.0208 EUR |
0.0206 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-09-30 |
0.0207 EUR |
348,597.1038 ACA |
0.0207 EUR |
0.0199 EUR |
0.0216 EUR |
0.0209 EUR |
| 2025-09-29 |
0.0209 EUR |
54,807.8234 ACA |
0.0209 EUR |
0.0202 EUR |
0.0211 EUR |
0.0207 EUR |
| 2025-09-28 |
0.0205 EUR |
20,593.4828 ACA |
0.0207 EUR |
0.0204 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-09-27 |
0.0206 EUR |
92,724.1926 ACA |
0.0220 EUR |
0.0205 EUR |
0.0221 EUR |
0.0210 EUR |
| 2025-09-26 |
0.0208 EUR |
51,218.2569 ACA |
0.0206 EUR |
0.0202 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-09-25 |
0.0212 EUR |
118,864.4577 ACA |
0.0220 EUR |
0.0206 EUR |
0.0220 EUR |
0.0206 EUR |
| 2025-09-24 |
0.0229 EUR |
106,748.0218 ACA |
0.0223 EUR |
0.0214 EUR |
0.0233 EUR |
0.0221 EUR |
| 2025-09-23 |
0.0220 EUR |
88,744.7963 ACA |
0.0216 EUR |
0.0216 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-09-22 |
0.0226 EUR |
1,027,470.3361 ACA |
0.0244 EUR |
0.0219 EUR |
0.0244 EUR |
0.0219 EUR |
| 2025-09-21 |
0.0245 EUR |
75,881.5940 ACA |
0.0249 EUR |
0.0245 EUR |
0.0249 EUR |
0.0247 EUR |
| 2025-09-20 |
0.0249 EUR |
703.8315 ACA |
0.0253 EUR |
0.0245 EUR |
0.0253 EUR |
0.0245 EUR |
| 2025-09-19 |
0.0260 EUR |
49,154.5208 ACA |
0.0260 EUR |
0.0250 EUR |
0.0266 EUR |
0.0250 EUR |
| 2025-09-18 |
0.0254 EUR |
15,708.3598 ACA |
0.0251 EUR |
0.0251 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-09-17 |
0.0252 EUR |
26,803.9662 ACA |
0.0248 EUR |
0.0244 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-09-16 |
0.0247 EUR |
14,679.0361 ACA |
0.0252 EUR |
0.0243 EUR |
0.0252 EUR |
0.0247 EUR |
| 2025-09-15 |
0.0250 EUR |
67,937.1125 ACA |
0.0260 EUR |
0.0242 EUR |
0.0260 EUR |
0.0248 EUR |
| 2025-09-14 |
0.0261 EUR |
303,843.2723 ACA |
0.0263 EUR |
0.0257 EUR |
0.0269 EUR |
0.0260 EUR |
| 2025-09-13 |
0.0262 EUR |
627,151.4040 ACA |
0.0258 EUR |
0.0257 EUR |
0.0275 EUR |
0.0265 EUR |
| 2025-09-12 |
0.0254 EUR |
98,864.8621 ACA |
0.0254 EUR |
0.0252 EUR |
0.0261 EUR |
0.0261 EUR |
| 2025-09-11 |
0.0257 EUR |
150,365.1181 ACA |
0.0258 EUR |
0.0252 EUR |
0.0259 EUR |
0.0256 EUR |
| 2025-09-10 |
0.0253 EUR |
453,529.6075 ACA |
0.0252 EUR |
0.0252 EUR |
0.0261 EUR |
0.0254 EUR |
| 2025-09-09 |
0.0250 EUR |
757,324.9092 ACA |
0.0250 EUR |
0.0245 EUR |
0.0260 EUR |
0.0248 EUR |
| 2025-09-08 |
0.0247 EUR |
18,683.5530 ACA |
0.0248 EUR |
0.0246 EUR |
0.0252 EUR |
0.0250 EUR |
| 2025-09-07 |
0.0247 EUR |
12,469.2172 ACA |
0.0246 EUR |
0.0244 EUR |
0.0249 EUR |
0.0244 EUR |
| 2025-09-06 |
0.0243 EUR |
9,449.9741 ACA |
0.0247 EUR |
0.0243 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-09-05 |
0.0246 EUR |
111,707.7563 ACA |
0.0246 EUR |
0.0246 EUR |
0.0250 EUR |
0.0246 EUR |
| 2025-09-04 |
0.0247 EUR |
414,007.8994 ACA |
0.0250 EUR |
0.0243 EUR |
0.0250 EUR |
0.0243 EUR |
| 2025-09-03 |
0.0253 EUR |
511,099.9484 ACA |
0.0252 EUR |
0.0252 EUR |
0.0257 EUR |
0.0255 EUR |
| 2025-09-02 |
0.0248 EUR |
135,956.4869 ACA |
0.0246 EUR |
0.0245 EUR |
0.0258 EUR |
0.0252 EUR |
| 2025-09-01 |
0.0258 EUR |
2,408,462.0840 ACA |
0.0251 EUR |
0.0240 EUR |
0.0274 EUR |
0.0240 EUR |
| 2025-08-31 |
0.0256 EUR |
252,061.9814 ACA |
0.0260 EUR |
0.0252 EUR |
0.0263 EUR |
0.0255 EUR |
| 2025-08-30 |
0.0267 EUR |
2,517,404.8845 ACA |
0.0257 EUR |
0.0253 EUR |
0.0312 EUR |
0.0254 EUR |
| 2025-08-29 |
0.0256 EUR |
137,386.6680 ACA |
0.0259 EUR |
0.0251 EUR |
0.0260 EUR |
0.0251 EUR |
| 2025-08-28 |
0.0264 EUR |
865,539.4282 ACA |
0.0272 EUR |
0.0258 EUR |
0.0275 EUR |
0.0261 EUR |