Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0308 EUR |
151,821.1756 ACA |
0.0308 EUR |
0.0304 EUR |
0.0320 EUR |
0.0312 EUR |
| 2025-04-24 |
0.0297 EUR |
544,021.5365 ACA |
0.0297 EUR |
0.0289 EUR |
0.0309 EUR |
0.0299 EUR |
| 2025-04-23 |
0.0293 EUR |
1,444,863.3319 ACA |
0.0296 EUR |
0.0289 EUR |
0.0301 EUR |
0.0297 EUR |
| 2025-04-22 |
0.0274 EUR |
825,869.8398 ACA |
0.0272 EUR |
0.0267 EUR |
0.0289 EUR |
0.0289 EUR |
| 2025-04-21 |
0.0291 EUR |
2,267,893.8261 ACA |
0.0267 EUR |
0.0267 EUR |
0.0306 EUR |
0.0276 EUR |
| 2025-04-20 |
0.0269 EUR |
84,711.8647 ACA |
0.0271 EUR |
0.0264 EUR |
0.0273 EUR |
0.0269 EUR |
| 2025-04-19 |
0.0261 EUR |
149,607.2467 ACA |
0.0257 EUR |
0.0257 EUR |
0.0267 EUR |
0.0263 EUR |
| 2025-04-18 |
0.0257 EUR |
940,658.5029 ACA |
0.0262 EUR |
0.0252 EUR |
0.0265 EUR |
0.0254 EUR |
| 2025-04-17 |
0.0280 EUR |
16,064,494.5843 ACA |
0.0252 EUR |
0.0251 EUR |
0.0308 EUR |
0.0270 EUR |
| 2025-04-16 |
0.0247 EUR |
35,458.3486 ACA |
0.0249 EUR |
0.0239 EUR |
0.0249 EUR |
0.0243 EUR |
| 2025-04-15 |
0.0260 EUR |
418,209.7376 ACA |
0.0252 EUR |
0.0251 EUR |
0.0263 EUR |
0.0253 EUR |
| 2025-04-14 |
0.0258 EUR |
785,775.8514 ACA |
0.0264 EUR |
0.0246 EUR |
0.0264 EUR |
0.0255 EUR |
| 2025-04-13 |
0.0273 EUR |
533,007.7376 ACA |
0.0282 EUR |
0.0258 EUR |
0.0283 EUR |
0.0261 EUR |
| 2025-04-12 |
0.0284 EUR |
3,171,977.8893 ACA |
0.0284 EUR |
0.0275 EUR |
0.0290 EUR |
0.0285 EUR |
| 2025-04-11 |
0.0282 EUR |
1,197,789.1063 ACA |
0.0281 EUR |
0.0275 EUR |
0.0284 EUR |
0.0281 EUR |
| 2025-04-10 |
0.0285 EUR |
338,337.8486 ACA |
0.0289 EUR |
0.0276 EUR |
0.0293 EUR |
0.0279 EUR |
| 2025-04-09 |
0.0285 EUR |
1,161,981.4147 ACA |
0.0262 EUR |
0.0262 EUR |
0.0296 EUR |
0.0296 EUR |
| 2025-04-08 |
0.0274 EUR |
1,712,652.4645 ACA |
0.0292 EUR |
0.0267 EUR |
0.0292 EUR |
0.0269 EUR |
| 2025-04-07 |
0.0272 EUR |
2,739,277.5780 ACA |
0.0281 EUR |
0.0251 EUR |
0.0299 EUR |
0.0293 EUR |
| 2025-04-06 |
0.0313 EUR |
4,230,367.1923 ACA |
0.0305 EUR |
0.0292 EUR |
0.0329 EUR |
0.0293 EUR |
| 2025-04-05 |
0.0304 EUR |
468,881.3808 ACA |
0.0319 EUR |
0.0296 EUR |
0.0319 EUR |
0.0301 EUR |
| 2025-04-04 |
0.0321 EUR |
4,446,518.9883 ACA |
0.0297 EUR |
0.0297 EUR |
0.0340 EUR |
0.0314 EUR |
| 2025-04-03 |
0.0298 EUR |
45,208.0688 ACA |
0.0315 EUR |
0.0283 EUR |
0.0315 EUR |
0.0300 EUR |
| 2025-04-02 |
0.0328 EUR |
109,881.2486 ACA |
0.0336 EUR |
0.0319 EUR |
0.0337 EUR |
0.0323 EUR |
| 2025-04-01 |
0.0351 EUR |
766,322.2526 ACA |
0.0338 EUR |
0.0337 EUR |
0.0356 EUR |
0.0344 EUR |
| 2025-03-31 |
0.0338 EUR |
302,992.9878 ACA |
0.0330 EUR |
0.0330 EUR |
0.0346 EUR |
0.0342 EUR |
| 2025-03-30 |
0.0349 EUR |
168,458.4518 ACA |
0.0341 EUR |
0.0336 EUR |
0.0356 EUR |
0.0336 EUR |
| 2025-03-29 |
0.0351 EUR |
477,032.2381 ACA |
0.0368 EUR |
0.0338 EUR |
0.0372 EUR |
0.0338 EUR |
| 2025-03-28 |
0.0396 EUR |
242,287.7169 ACA |
0.0406 EUR |
0.0365 EUR |
0.0411 EUR |
0.0368 EUR |
| 2025-03-27 |
0.0405 EUR |
23,447.2689 ACA |
0.0404 EUR |
0.0400 EUR |
0.0410 EUR |
0.0400 EUR |
| 2025-03-26 |
0.0412 EUR |
81,395.4138 ACA |
0.0413 EUR |
0.0403 EUR |
0.0418 EUR |
0.0403 EUR |
| 2025-03-25 |
0.0409 EUR |
361,075.1836 ACA |
0.0410 EUR |
0.0403 EUR |
0.0412 EUR |
0.0408 EUR |
| 2025-03-24 |
0.0408 EUR |
516,342.5556 ACA |
0.0405 EUR |
0.0402 EUR |
0.0415 EUR |
0.0409 EUR |
| 2025-03-23 |
0.0406 EUR |
495,333.9920 ACA |
0.0400 EUR |
0.0394 EUR |
0.0421 EUR |
0.0395 EUR |
| 2025-03-22 |
0.0402 EUR |
147,723.0686 ACA |
0.0396 EUR |
0.0394 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-03-21 |
0.0395 EUR |
56,456.1792 ACA |
0.0394 EUR |
0.0386 EUR |
0.0403 EUR |
0.0400 EUR |
| 2025-03-20 |
0.0400 EUR |
187,987.1035 ACA |
0.0396 EUR |
0.0392 EUR |
0.0405 EUR |
0.0392 EUR |
| 2025-03-19 |
0.0397 EUR |
51,012.0017 ACA |
0.0394 EUR |
0.0388 EUR |
0.0402 EUR |
0.0393 EUR |
| 2025-03-18 |
0.0386 EUR |
324,074.5832 ACA |
0.0399 EUR |
0.0378 EUR |
0.0399 EUR |
0.0395 EUR |
| 2025-03-17 |
0.0411 EUR |
5,382,497.1676 ACA |
0.0392 EUR |
0.0391 EUR |
0.0428 EUR |
0.0400 EUR |
| 2025-03-16 |
0.0392 EUR |
955,155.4042 ACA |
0.0396 EUR |
0.0383 EUR |
0.0402 EUR |
0.0383 EUR |
| 2025-03-15 |
0.0401 EUR |
709,829.2586 ACA |
0.0386 EUR |
0.0386 EUR |
0.0411 EUR |
0.0396 EUR |
| 2025-03-14 |
0.0391 EUR |
2,789,396.2876 ACA |
0.0388 EUR |
0.0370 EUR |
0.0398 EUR |
0.0387 EUR |
| 2025-03-13 |
0.0397 EUR |
9,161,829.4937 ACA |
0.0360 EUR |
0.0357 EUR |
0.0436 EUR |
0.0391 EUR |
| 2025-03-12 |
0.0377 EUR |
1,063,963.0044 ACA |
0.0361 EUR |
0.0351 EUR |
0.0371 EUR |
0.0359 EUR |
| 2025-03-11 |
0.0367 EUR |
5,765,874.2369 ACA |
0.0360 EUR |
0.0332 EUR |
0.0413 EUR |
0.0341 EUR |
| 2025-03-10 |
0.0336 EUR |
1,127,700.2925 ACA |
0.0331 EUR |
0.0320 EUR |
0.0363 EUR |
0.0325 EUR |
| 2025-03-09 |
0.0407 EUR |
15,868,541.8425 ACA |
0.0348 EUR |
0.0329 EUR |
0.0477 EUR |
0.0367 EUR |
| 2025-03-08 |
0.0365 EUR |
201,435.5108 ACA |
0.0361 EUR |
0.0354 EUR |
0.0373 EUR |
0.0361 EUR |
| 2025-03-07 |
0.0379 EUR |
102,564.3467 ACA |
0.0370 EUR |
0.0368 EUR |
0.0383 EUR |
0.0379 EUR |