Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0349 EUR |
168,458.4518 ACA |
0.0341 EUR |
0.0336 EUR |
0.0356 EUR |
0.0336 EUR |
| 2025-03-29 |
0.0351 EUR |
477,032.2381 ACA |
0.0368 EUR |
0.0338 EUR |
0.0372 EUR |
0.0338 EUR |
| 2025-03-28 |
0.0396 EUR |
242,287.7169 ACA |
0.0406 EUR |
0.0365 EUR |
0.0411 EUR |
0.0368 EUR |
| 2025-03-27 |
0.0405 EUR |
23,447.2689 ACA |
0.0404 EUR |
0.0400 EUR |
0.0410 EUR |
0.0400 EUR |
| 2025-03-26 |
0.0412 EUR |
81,395.4138 ACA |
0.0413 EUR |
0.0403 EUR |
0.0418 EUR |
0.0403 EUR |
| 2025-03-25 |
0.0409 EUR |
361,075.1836 ACA |
0.0410 EUR |
0.0403 EUR |
0.0412 EUR |
0.0408 EUR |
| 2025-03-24 |
0.0408 EUR |
516,342.5556 ACA |
0.0405 EUR |
0.0402 EUR |
0.0415 EUR |
0.0409 EUR |
| 2025-03-23 |
0.0406 EUR |
495,333.9920 ACA |
0.0400 EUR |
0.0394 EUR |
0.0421 EUR |
0.0395 EUR |
| 2025-03-22 |
0.0402 EUR |
147,723.0686 ACA |
0.0396 EUR |
0.0394 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-03-21 |
0.0395 EUR |
56,456.1792 ACA |
0.0394 EUR |
0.0386 EUR |
0.0403 EUR |
0.0400 EUR |
| 2025-03-20 |
0.0400 EUR |
187,987.1035 ACA |
0.0396 EUR |
0.0392 EUR |
0.0405 EUR |
0.0392 EUR |
| 2025-03-19 |
0.0397 EUR |
51,012.0017 ACA |
0.0394 EUR |
0.0388 EUR |
0.0402 EUR |
0.0393 EUR |
| 2025-03-18 |
0.0386 EUR |
324,074.5832 ACA |
0.0399 EUR |
0.0378 EUR |
0.0399 EUR |
0.0395 EUR |
| 2025-03-17 |
0.0411 EUR |
5,382,497.1676 ACA |
0.0392 EUR |
0.0391 EUR |
0.0428 EUR |
0.0400 EUR |
| 2025-03-16 |
0.0392 EUR |
955,155.4042 ACA |
0.0396 EUR |
0.0383 EUR |
0.0402 EUR |
0.0383 EUR |
| 2025-03-15 |
0.0401 EUR |
709,829.2586 ACA |
0.0386 EUR |
0.0386 EUR |
0.0411 EUR |
0.0396 EUR |
| 2025-03-14 |
0.0391 EUR |
2,789,396.2876 ACA |
0.0388 EUR |
0.0370 EUR |
0.0398 EUR |
0.0387 EUR |
| 2025-03-13 |
0.0397 EUR |
9,161,829.4937 ACA |
0.0360 EUR |
0.0357 EUR |
0.0436 EUR |
0.0391 EUR |
| 2025-03-12 |
0.0377 EUR |
1,063,963.0044 ACA |
0.0361 EUR |
0.0351 EUR |
0.0371 EUR |
0.0359 EUR |
| 2025-03-11 |
0.0367 EUR |
5,765,874.2369 ACA |
0.0360 EUR |
0.0332 EUR |
0.0413 EUR |
0.0341 EUR |
| 2025-03-10 |
0.0336 EUR |
1,127,700.2925 ACA |
0.0331 EUR |
0.0320 EUR |
0.0363 EUR |
0.0325 EUR |
| 2025-03-09 |
0.0407 EUR |
15,868,541.8425 ACA |
0.0348 EUR |
0.0329 EUR |
0.0477 EUR |
0.0367 EUR |
| 2025-03-08 |
0.0365 EUR |
201,435.5108 ACA |
0.0361 EUR |
0.0354 EUR |
0.0373 EUR |
0.0361 EUR |
| 2025-03-07 |
0.0379 EUR |
102,564.3467 ACA |
0.0370 EUR |
0.0368 EUR |
0.0383 EUR |
0.0379 EUR |
| 2025-03-06 |
0.0382 EUR |
571,097.1948 ACA |
0.0389 EUR |
0.0374 EUR |
0.0404 EUR |
0.0376 EUR |
| 2025-03-05 |
0.0402 EUR |
527,911.8229 ACA |
0.0397 EUR |
0.0386 EUR |
0.0423 EUR |
0.0399 EUR |
| 2025-03-04 |
0.0386 EUR |
239,688.4660 ACA |
0.0391 EUR |
0.0361 EUR |
0.0416 EUR |
0.0399 EUR |
| 2025-03-03 |
0.0459 EUR |
56,570.5028 ACA |
0.0461 EUR |
0.0455 EUR |
0.0478 EUR |
0.0466 EUR |
| 2025-03-02 |
0.0455 EUR |
818,148.5225 ACA |
0.0445 EUR |
0.0435 EUR |
0.0479 EUR |
0.0439 EUR |
| 2025-03-01 |
0.0444 EUR |
484,635.2648 ACA |
0.0455 EUR |
0.0434 EUR |
0.0459 EUR |
0.0436 EUR |
| 2025-02-28 |
0.0454 EUR |
595,875.6790 ACA |
0.0450 EUR |
0.0425 EUR |
0.0485 EUR |
0.0443 EUR |
| 2025-02-27 |
0.0439 EUR |
43,115.3777 ACA |
0.0442 EUR |
0.0442 EUR |
0.0459 EUR |
0.0450 EUR |
| 2025-02-26 |
0.0446 EUR |
79,271.5877 ACA |
0.0450 EUR |
0.0430 EUR |
0.0453 EUR |
0.0435 EUR |
| 2025-02-25 |
0.0439 EUR |
249,579.2257 ACA |
0.0444 EUR |
0.0417 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-02-24 |
0.0484 EUR |
490,775.1813 ACA |
0.0491 EUR |
0.0470 EUR |
0.0519 EUR |
0.0470 EUR |
| 2025-02-23 |
0.0536 EUR |
245,243.1006 ACA |
0.0533 EUR |
0.0512 EUR |
0.0555 EUR |
0.0515 EUR |
| 2025-02-22 |
0.0513 EUR |
97,676.7228 ACA |
0.0511 EUR |
0.0506 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-02-21 |
0.0526 EUR |
250,923.6724 ACA |
0.0534 EUR |
0.0505 EUR |
0.0540 EUR |
0.0505 EUR |
| 2025-02-20 |
0.0514 EUR |
403,217.2152 ACA |
0.0520 EUR |
0.0503 EUR |
0.0521 EUR |
0.0514 EUR |
| 2025-02-19 |
0.0512 EUR |
230,949.4766 ACA |
0.0518 EUR |
0.0500 EUR |
0.0519 EUR |
0.0500 EUR |
| 2025-02-18 |
0.0501 EUR |
176,402.2807 ACA |
0.0517 EUR |
0.0489 EUR |
0.0517 EUR |
0.0501 EUR |
| 2025-02-17 |
0.0524 EUR |
587,988.8850 ACA |
0.0543 EUR |
0.0507 EUR |
0.0555 EUR |
0.0526 EUR |
| 2025-02-16 |
0.0554 EUR |
95,089.7556 ACA |
0.0540 EUR |
0.0540 EUR |
0.0568 EUR |
0.0545 EUR |
| 2025-02-15 |
0.0551 EUR |
167,928.2439 ACA |
0.0561 EUR |
0.0543 EUR |
0.0567 EUR |
0.0543 EUR |
| 2025-02-14 |
0.0560 EUR |
731,425.2661 ACA |
0.0558 EUR |
0.0551 EUR |
0.0572 EUR |
0.0565 EUR |
| 2025-02-13 |
0.0555 EUR |
206,306.1440 ACA |
0.0582 EUR |
0.0547 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-02-12 |
0.0573 EUR |
1,172,950.3469 ACA |
0.0541 EUR |
0.0519 EUR |
0.0611 EUR |
0.0591 EUR |
| 2025-02-11 |
0.0558 EUR |
370,635.7137 ACA |
0.0561 EUR |
0.0543 EUR |
0.0582 EUR |
0.0545 EUR |
| 2025-02-10 |
0.0558 EUR |
195,203.7345 ACA |
0.0541 EUR |
0.0526 EUR |
0.0566 EUR |
0.0554 EUR |
| 2025-02-09 |
0.0558 EUR |
126,100.8299 ACA |
0.0560 EUR |
0.0525 EUR |
0.0575 EUR |
0.0529 EUR |