Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0013 ETH |
10,136.5694 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-24 |
0.0013 ETH |
62,822.4554 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-23 |
0.0013 ETH |
85,443.7929 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-22 |
0.0013 ETH |
19,667.6183 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-21 |
0.0013 ETH |
33,394.0862 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-20 |
0.0013 ETH |
25,247.6135 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-19 |
0.0013 ETH |
6,499.6772 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-18 |
0.0013 ETH |
26,317.2553 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-17 |
0.0013 ETH |
98,291.5581 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-16 |
0.0014 ETH |
150,236.9558 ZRX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-05-15 |
0.0014 ETH |
127,277.6345 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-14 |
0.0014 ETH |
60,605.4201 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-13 |
0.0014 ETH |
27,059.6274 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-12 |
0.0015 ETH |
17,757.0603 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-11 |
0.0015 ETH |
39,992.0482 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-10 |
0.0015 ETH |
25,744.4704 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-09 |
0.0015 ETH |
7,077.7186 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-08 |
0.0016 ETH |
15,373.1113 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-07 |
0.0015 ETH |
28,121.8692 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-06 |
0.0016 ETH |
19,877.1465 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-05 |
0.0016 ETH |
2,247.8406 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-04 |
0.0017 ETH |
21,277.6509 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-03 |
0.0017 ETH |
18,529.1389 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-02 |
0.0017 ETH |
4,714.6299 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-01 |
0.0017 ETH |
1,120.0817 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-30 |
0.0017 ETH |
5,415.1486 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-29 |
0.0018 ETH |
18,542.0616 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-28 |
0.0018 ETH |
1,950.1107 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-27 |
0.0018 ETH |
6,476.5024 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-26 |
0.0017 ETH |
31,693.6430 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-25 |
0.0018 ETH |
31,496.6336 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-24 |
0.0017 ETH |
15,120.5653 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-23 |
0.0018 ETH |
7,134.5825 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-22 |
0.0018 ETH |
1,550.6024 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-21 |
0.0018 ETH |
8,144.1734 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
3,582.0730 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
9,979.4541 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
3,439.6021 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
4,151.0558 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0019 ETH |
6,447.4493 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0020 ETH |
13,497.3077 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-14 |
0.0019 ETH |
12,315.0057 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-13 |
0.0019 ETH |
16,252.0962 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0019 ETH |
22,429.1174 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-11 |
0.0020 ETH |
33,470.7569 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-10 |
0.0020 ETH |
22,485.5220 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
103,313.0118 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
40,490.0842 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-07 |
0.0021 ETH |
20,646.9435 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-04-06 |
0.0022 ETH |
18,673.7583 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |