Crypto exchange Bittrex

Market ZenCash (ZEN) / Tether (USDT)

Identifier on Bittrex: ZEN-USDT
Date Price Volume Open Low High Close
2021-12-01 112.6557 USDT 452.3887 ZEN 118.1540 USDT 111.4100 USDT 119.0000 USDT 111.6100 USDT
2021-11-30 117.0517 USDT 924.1844 ZEN 117.5510 USDT 111.3260 USDT 122.3590 USDT 115.8850 USDT
2021-11-29 112.1040 USDT 225.7892 ZEN 107.7920 USDT 107.2490 USDT 119.0970 USDT 115.9310 USDT
2021-11-28 102.5579 USDT 885.7085 ZEN 106.7200 USDT 97.4310 USDT 107.3970 USDT 107.3970 USDT
2021-11-27 109.8430 USDT 507.8094 ZEN 104.0660 USDT 104.0660 USDT 114.6060 USDT 106.7910 USDT
2021-11-26 112.9971 USDT 1,614.8676 ZEN 133.6180 USDT 105.9250 USDT 136.1110 USDT 108.0350 USDT
2021-11-25 122.5093 USDT 547.8544 ZEN 125.2530 USDT 118.5000 USDT 131.3800 USDT 131.3800 USDT
2021-11-24 118.7533 USDT 1,530.5711 ZEN 110.0360 USDT 110.0360 USDT 127.9300 USDT 125.6530 USDT
2021-11-23 107.6897 USDT 478.9978 ZEN 101.9620 USDT 101.9170 USDT 111.6030 USDT 109.6020 USDT
2021-11-22 104.0779 USDT 1,187.5088 ZEN 113.3220 USDT 100.1000 USDT 113.3220 USDT 103.0260 USDT
2021-11-21 102.6668 USDT 1,046.7540 ZEN 96.5800 USDT 95.5240 USDT 108.1160 USDT 107.5370 USDT
2021-11-20 94.4682 USDT 976.0399 ZEN 89.3240 USDT 89.3240 USDT 97.1320 USDT 92.1430 USDT
2021-11-19 86.3150 USDT 164.8733 ZEN 82.7680 USDT 80.2430 USDT 90.3810 USDT 88.8340 USDT
2021-11-18 87.4410 USDT 424.0597 ZEN 86.5460 USDT 81.2000 USDT 92.2330 USDT 83.6980 USDT
2021-11-17 84.6085 USDT 370.9035 ZEN 81.3930 USDT 81.3650 USDT 85.9970 USDT 85.9970 USDT
2021-11-16 86.0634 USDT 551.7640 ZEN 92.8870 USDT 81.0890 USDT 92.8870 USDT 84.8180 USDT
2021-11-15 96.3089 USDT 188.8341 ZEN 96.7370 USDT 92.3880 USDT 97.8700 USDT 92.3880 USDT
2021-11-14 95.2300 USDT 1,093.6090 ZEN 96.6020 USDT 92.8040 USDT 96.6020 USDT 94.2810 USDT
2021-11-13 100.3874 USDT 587.6271 ZEN 98.9720 USDT 95.5000 USDT 102.6920 USDT 95.5000 USDT
2021-11-12 98.8025 USDT 1,465.6547 ZEN 105.2640 USDT 94.0000 USDT 106.2870 USDT 99.5740 USDT
2021-11-11 106.0705 USDT 1,235.2710 ZEN 91.8020 USDT 91.1630 USDT 112.4690 USDT 107.6010 USDT
2021-11-10 99.2044 USDT 1,151.7805 ZEN 103.0840 USDT 92.4850 USDT 103.0840 USDT 94.5810 USDT
2021-11-09 98.1467 USDT 1,248.9499 ZEN 91.8630 USDT 89.7390 USDT 107.6570 USDT 105.6820 USDT
2021-11-08 88.0448 USDT 393.7123 ZEN 83.8950 USDT 83.8950 USDT 92.0960 USDT 89.9920 USDT
2021-11-07 83.5914 USDT 101.6156 ZEN 84.6820 USDT 82.4580 USDT 84.6820 USDT 82.4580 USDT
2021-11-06 82.8830 USDT 83.0454 ZEN 85.8630 USDT 80.4410 USDT 86.1170 USDT 82.4620 USDT
2021-11-05 85.4779 USDT 226.7727 ZEN 84.6380 USDT 83.6170 USDT 87.6290 USDT 85.1210 USDT
2021-11-04 86.1820 USDT 460.7196 ZEN 86.0450 USDT 82.6770 USDT 89.9730 USDT 83.5540 USDT
2021-11-03 84.4108 USDT 200.8525 ZEN 85.2890 USDT 81.9240 USDT 86.6230 USDT 86.6230 USDT
2021-11-02 87.8019 USDT 187.8423 ZEN 87.0110 USDT 85.6540 USDT 90.9740 USDT 86.5890 USDT
2021-11-01 84.2548 USDT 317.5167 ZEN 89.3600 USDT 82.1750 USDT 89.3600 USDT 85.3900 USDT
2021-10-31 104.2929 USDT 4,119.8823 ZEN 78.9830 USDT 78.9830 USDT 128.5130 USDT 90.3630 USDT
2021-10-30 76.6442 USDT 215.4855 ZEN 76.9920 USDT 74.5890 USDT 77.5010 USDT 75.8450 USDT
2021-10-29 77.4554 USDT 163.2341 ZEN 77.1810 USDT 77.1810 USDT 78.6430 USDT 77.9540 USDT
2021-10-28 74.9937 USDT 364.9184 ZEN 74.1100 USDT 72.2400 USDT 76.0080 USDT 75.9430 USDT
2021-10-27 74.9935 USDT 1,244.2717 ZEN 85.1340 USDT 70.4690 USDT 86.0610 USDT 75.0800 USDT
2021-10-26 87.9696 USDT 234.8495 ZEN 89.1700 USDT 85.4750 USDT 89.1700 USDT 86.5260 USDT
2021-10-25 90.3800 USDT 103.7510 ZEN 92.5970 USDT 89.1590 USDT 92.5970 USDT 89.2290 USDT
2021-10-24 92.2967 USDT 97.6282 ZEN 88.9350 USDT 88.9350 USDT 94.0730 USDT 92.0000 USDT
2021-10-23 88.9042 USDT 94.0403 ZEN 86.3810 USDT 86.3810 USDT 90.9580 USDT 90.9580 USDT
2021-10-22 87.3951 USDT 333.9119 ZEN 85.6670 USDT 85.6670 USDT 88.3110 USDT 85.7780 USDT
2021-10-21 84.4890 USDT 504.7571 ZEN 83.2550 USDT 79.0820 USDT 86.0720 USDT 81.2220 USDT
2021-10-20 80.4656 USDT 353.9633 ZEN 78.5120 USDT 78.0930 USDT 82.5310 USDT 82.4770 USDT
2021-10-19 79.8353 USDT 172.0080 ZEN 79.6170 USDT 76.7100 USDT 83.6430 USDT 77.6150 USDT
2021-10-18 78.1200 USDT 231.7904 ZEN 79.2460 USDT 76.1700 USDT 81.1280 USDT 78.5200 USDT
2021-10-17 76.8133 USDT 149.1787 ZEN 77.9390 USDT 73.4790 USDT 77.9390 USDT 73.4790 USDT
2021-10-16 80.4550 USDT 278.3396 ZEN 80.1510 USDT 78.2890 USDT 81.4190 USDT 79.2460 USDT
2021-10-15 76.6629 USDT 321.9067 ZEN 76.6040 USDT 74.2540 USDT 78.2150 USDT 77.9260 USDT
2021-10-14 76.3679 USDT 294.2373 ZEN 73.3130 USDT 73.3130 USDT 78.9000 USDT 76.8170 USDT
2021-10-13 72.0262 USDT 186.1967 ZEN 72.9000 USDT 70.1920 USDT 72.9000 USDT 72.8770 USDT