Identifier on Bittrex: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
10.7155 USDT |
257.0687 ZEN |
10.3260 USDT |
10.3260 USDT |
10.9120 USDT |
10.8640 USDT |
| 2023-12-03 |
10.4195 USDT |
209.2364 ZEN |
10.5560 USDT |
9.2690 USDT |
10.6230 USDT |
10.3560 USDT |
| 2023-12-02 |
10.3025 USDT |
150.3234 ZEN |
10.2190 USDT |
10.0870 USDT |
10.4690 USDT |
10.4650 USDT |
| 2023-12-01 |
9.9601 USDT |
475.6138 ZEN |
9.9390 USDT |
8.6510 USDT |
10.1050 USDT |
10.1030 USDT |
| 2023-11-30 |
9.8457 USDT |
193.7195 ZEN |
9.7540 USDT |
9.7480 USDT |
9.9160 USDT |
9.9160 USDT |
| 2023-11-29 |
9.8639 USDT |
93.6858 ZEN |
9.8830 USDT |
9.6910 USDT |
9.9940 USDT |
9.7440 USDT |
| 2023-11-28 |
9.4832 USDT |
469.7963 ZEN |
9.7500 USDT |
9.0950 USDT |
9.8320 USDT |
9.7340 USDT |
| 2023-11-27 |
9.7459 USDT |
158.2252 ZEN |
10.3730 USDT |
9.2590 USDT |
10.3730 USDT |
9.6500 USDT |
| 2023-11-26 |
10.2644 USDT |
808.1727 ZEN |
10.3620 USDT |
9.5460 USDT |
10.6000 USDT |
10.2970 USDT |
| 2023-11-25 |
10.2805 USDT |
135.9482 ZEN |
10.2510 USDT |
10.2510 USDT |
10.3840 USDT |
10.3840 USDT |
| 2023-11-24 |
10.1321 USDT |
171.2790 ZEN |
9.9600 USDT |
9.9600 USDT |
10.2760 USDT |
10.1630 USDT |
| 2023-11-23 |
9.9341 USDT |
487.9889 ZEN |
9.7710 USDT |
9.7010 USDT |
10.1270 USDT |
9.9600 USDT |
| 2023-11-22 |
9.4752 USDT |
866.3907 ZEN |
9.7480 USDT |
9.0960 USDT |
9.8270 USDT |
9.8270 USDT |
| 2023-11-21 |
9.8152 USDT |
2,181.0716 ZEN |
10.6000 USDT |
6.5000 USDT |
10.7310 USDT |
9.5830 USDT |
| 2023-11-20 |
10.8600 USDT |
3.2056 ZEN |
10.8600 USDT |
10.8600 USDT |
10.8600 USDT |
10.8600 USDT |
| 2023-11-19 |
10.9150 USDT |
12.4108 ZEN |
10.9150 USDT |
10.9150 USDT |
10.9150 USDT |
10.9150 USDT |
| 2023-11-17 |
10.5877 USDT |
61.5840 ZEN |
10.6720 USDT |
10.3550 USDT |
10.6730 USDT |
10.6620 USDT |
| 2023-11-16 |
11.5193 USDT |
9.3284 ZEN |
11.4580 USDT |
11.2590 USDT |
11.7930 USDT |
11.2590 USDT |
| 2023-11-15 |
11.1350 USDT |
1.3160 ZEN |
11.1350 USDT |
11.1350 USDT |
11.1350 USDT |
11.1350 USDT |
| 2023-11-14 |
10.7174 USDT |
12.3650 ZEN |
10.8640 USDT |
10.7100 USDT |
10.8640 USDT |
10.7100 USDT |
| 2023-11-13 |
11.8400 USDT |
0.9503 ZEN |
11.8400 USDT |
11.8400 USDT |
11.8400 USDT |
11.8400 USDT |
| 2023-11-11 |
12.6549 USDT |
45.1652 ZEN |
12.1780 USDT |
11.8890 USDT |
13.8300 USDT |
13.8300 USDT |
| 2023-11-10 |
12.0748 USDT |
59.9799 ZEN |
12.2400 USDT |
11.4660 USDT |
12.4720 USDT |
11.4660 USDT |
| 2023-11-09 |
11.4960 USDT |
106.6279 ZEN |
12.5860 USDT |
9.9260 USDT |
13.1370 USDT |
12.0760 USDT |
| 2023-11-08 |
11.6104 USDT |
324.4346 ZEN |
11.4830 USDT |
8.9800 USDT |
12.6580 USDT |
12.6490 USDT |
| 2023-11-07 |
11.1313 USDT |
162.0759 ZEN |
10.4130 USDT |
10.4130 USDT |
11.5700 USDT |
11.5700 USDT |
| 2023-11-06 |
10.2608 USDT |
15.0544 ZEN |
10.0560 USDT |
10.0560 USDT |
10.4540 USDT |
10.2310 USDT |
| 2023-11-05 |
9.6775 USDT |
97.0604 ZEN |
9.5710 USDT |
9.5710 USDT |
9.7030 USDT |
9.7030 USDT |
| 2023-11-04 |
9.2472 USDT |
45.3846 ZEN |
9.3810 USDT |
9.2140 USDT |
9.3810 USDT |
9.2150 USDT |
| 2023-11-03 |
9.2144 USDT |
28.8641 ZEN |
9.1440 USDT |
9.1440 USDT |
9.2350 USDT |
9.2350 USDT |
| 2023-11-02 |
9.2020 USDT |
15.8465 ZEN |
9.2260 USDT |
9.0880 USDT |
9.2260 USDT |
9.0880 USDT |
| 2023-11-01 |
9.4010 USDT |
95.2517 ZEN |
9.3250 USDT |
9.3250 USDT |
9.4060 USDT |
9.3870 USDT |
| 2023-10-31 |
8.9326 USDT |
27.8546 ZEN |
9.0770 USDT |
8.7900 USDT |
9.0770 USDT |
8.7900 USDT |
| 2023-10-30 |
9.0500 USDT |
7.8069 ZEN |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-10-29 |
9.1208 USDT |
34.2420 ZEN |
9.0120 USDT |
9.0120 USDT |
9.1410 USDT |
9.1410 USDT |
| 2023-10-28 |
9.2280 USDT |
0.9685 ZEN |
9.2280 USDT |
9.2280 USDT |
9.2280 USDT |
9.2280 USDT |
| 2023-10-27 |
9.0191 USDT |
54.0029 ZEN |
9.2940 USDT |
8.9990 USDT |
9.2940 USDT |
8.9990 USDT |
| 2023-10-26 |
8.7420 USDT |
4.6184 ZEN |
8.7420 USDT |
8.7420 USDT |
8.7420 USDT |
8.7420 USDT |
| 2023-10-25 |
8.9598 USDT |
19.7881 ZEN |
9.0130 USDT |
8.9440 USDT |
9.0130 USDT |
8.9440 USDT |
| 2023-10-24 |
8.8988 USDT |
141.0174 ZEN |
8.7860 USDT |
8.7860 USDT |
9.0890 USDT |
8.8290 USDT |
| 2023-10-23 |
8.7360 USDT |
4.3717 ZEN |
8.7360 USDT |
8.7360 USDT |
8.7360 USDT |
8.7360 USDT |
| 2023-10-22 |
8.1800 USDT |
90.7354 ZEN |
8.0960 USDT |
8.0070 USDT |
8.3380 USDT |
8.3380 USDT |
| 2023-10-21 |
8.0503 USDT |
71.6049 ZEN |
7.8900 USDT |
7.8900 USDT |
8.1990 USDT |
8.1450 USDT |
| 2023-10-20 |
7.8142 USDT |
55.2840 ZEN |
7.7670 USDT |
7.7670 USDT |
7.8810 USDT |
7.8810 USDT |
| 2023-10-19 |
7.3552 USDT |
55.6435 ZEN |
7.3570 USDT |
7.3510 USDT |
7.3750 USDT |
7.3510 USDT |
| 2023-10-18 |
7.7760 USDT |
16.2500 ZEN |
7.7760 USDT |
7.7760 USDT |
7.7760 USDT |
7.7760 USDT |
| 2023-10-17 |
7.7590 USDT |
76.4394 ZEN |
7.7270 USDT |
7.7270 USDT |
7.7900 USDT |
7.7900 USDT |
| 2023-10-16 |
7.7198 USDT |
361.2829 ZEN |
7.7320 USDT |
7.5590 USDT |
7.8040 USDT |
7.8040 USDT |
| 2023-10-15 |
7.3247 USDT |
139.2034 ZEN |
7.3070 USDT |
7.3070 USDT |
7.3570 USDT |
7.3570 USDT |
| 2023-10-14 |
7.3640 USDT |
34.2240 ZEN |
7.3640 USDT |
7.3640 USDT |
7.3640 USDT |
7.3640 USDT |