Crypto exchange Bittrex

Market Horizen (ZEN) / USD

Identifier on Bittrex: ZEN-USD
123...3233
Date Price Volume Open Low High Close
2023-12-04 10.7148 USD 327.5449 ZEN 10.2657 USD 10.2657 USD 12.3371 USD 11.0593 USD
2023-12-03 10.2544 USD 280.0169 ZEN 10.8223 USD 7.9000 USD 10.8659 USD 10.2544 USD
2023-12-02 10.2555 USD 74.3451 ZEN 9.9836 USD 9.7128 USD 10.5593 USD 10.2979 USD
2023-12-01 9.7169 USD 435.3928 ZEN 9.9797 USD 9.4970 USD 10.1000 USD 9.6286 USD
2023-11-30 9.6482 USD 158.7700 ZEN 9.9372 USD 9.3000 USD 10.1000 USD 9.4457 USD
2023-11-29 9.9580 USD 166.6484 ZEN 10.2088 USD 8.8000 USD 10.4275 USD 10.0366 USD
2023-11-28 9.6239 USD 501.9278 ZEN 10.1675 USD 9.2050 USD 10.1930 USD 10.1930 USD
2023-11-27 9.7706 USD 177.2349 ZEN 10.7055 USD 9.2510 USD 11.2251 USD 10.1064 USD
2023-11-26 10.7212 USD 711.1529 ZEN 10.8919 USD 10.4192 USD 11.3937 USD 11.1244 USD
2023-11-25 10.5348 USD 11.0799 ZEN 10.5330 USD 10.4688 USD 10.6924 USD 10.6924 USD
2023-11-24 10.9030 USD 75.3709 ZEN 10.6242 USD 10.5000 USD 11.4444 USD 11.4444 USD
2023-11-23 10.8727 USD 454.2912 ZEN 11.1132 USD 9.2000 USD 11.9220 USD 11.4444 USD
2023-11-22 10.8771 USD 861.6597 ZEN 11.2000 USD 7.4610 USD 11.5550 USD 10.3200 USD
2023-11-21 10.8796 USD 597.9177 ZEN 12.1979 USD 9.8000 USD 12.1979 USD 11.0796 USD
2023-11-20 10.5647 USD 172.8006 ZEN 10.8120 USD 10.5544 USD 10.8120 USD 10.6183 USD
2023-11-17 10.5423 USD 301.9589 ZEN 10.7007 USD 10.5000 USD 10.7007 USD 10.5000 USD
2023-11-14 11.0500 USD 11.6087 ZEN 11.0500 USD 11.0500 USD 11.0500 USD 11.0500 USD
2023-11-12 11.9436 USD 32.0966 ZEN 11.8868 USD 11.8868 USD 12.1834 USD 11.9384 USD
2023-11-11 11.8868 USD 1.0299 ZEN 11.8868 USD 11.8868 USD 11.8868 USD 11.8868 USD
2023-11-10 11.6129 USD 43.2922 ZEN 11.6725 USD 11.4500 USD 11.6725 USD 11.4500 USD
2023-11-09 11.8660 USD 1.0364 ZEN 11.8660 USD 11.8660 USD 11.8660 USD 11.8660 USD
2023-11-07 11.3885 USD 227.3900 ZEN 10.9674 USD 10.6916 USD 11.6200 USD 11.6200 USD
2023-11-04 9.0633 USD 60.9833 ZEN 9.1819 USD 8.9821 USD 9.1819 USD 8.9821 USD
2023-11-03 8.9821 USD 92.0308 ZEN 8.9821 USD 8.9821 USD 8.9821 USD 8.9821 USD
2023-10-29 8.9742 USD 1.3893 ZEN 8.9742 USD 8.9742 USD 8.9742 USD 8.9742 USD
2023-10-27 8.8000 USD 76.5232 ZEN 8.8000 USD 8.8000 USD 8.8000 USD 8.8000 USD
2023-10-26 8.8000 USD 59.7042 ZEN 8.8000 USD 8.8000 USD 8.8000 USD 8.8000 USD
2023-10-25 8.9000 USD 0.2337 ZEN 8.9000 USD 8.9000 USD 8.9000 USD 8.9000 USD
2023-10-22 8.0326 USD 2.7521 ZEN 8.0326 USD 8.0326 USD 8.0326 USD 8.0326 USD
2023-10-21 7.7344 USD 3.2694 ZEN 7.7344 USD 7.7344 USD 7.7344 USD 7.7344 USD
2023-10-17 7.7079 USD 28.0667 ZEN 7.7079 USD 7.7079 USD 7.7079 USD 7.7079 USD
2023-10-16 7.6567 USD 28.0667 ZEN 7.6567 USD 7.6567 USD 7.6567 USD 7.6567 USD
2023-10-12 7.1617 USD 7.7000 ZEN 7.1617 USD 7.1617 USD 7.1617 USD 7.1617 USD
2023-10-06 7.8958 USD 95.0531 ZEN 7.8297 USD 7.8297 USD 7.9172 USD 7.8868 USD
2023-10-05 7.9620 USD 28.0667 ZEN 7.9620 USD 7.9620 USD 7.9620 USD 7.9620 USD
2023-10-04 7.7355 USD 67.9394 ZEN 7.8374 USD 6.6552 USD 7.8374 USD 6.6552 USD
2023-10-03 8.0241 USD 8.6522 ZEN 8.0241 USD 8.0241 USD 8.0241 USD 8.0241 USD
2023-10-02 7.8711 USD 300.0000 ZEN 7.8740 USD 7.8700 USD 7.8779 USD 7.8700 USD
2023-09-30 7.6469 USD 68.9557 ZEN 7.6409 USD 7.6028 USD 7.6687 USD 7.6687 USD
2023-09-28 7.6470 USD 0.9889 ZEN 7.6470 USD 7.6470 USD 7.6470 USD 7.6470 USD
2023-09-25 7.6525 USD 2.8800 ZEN 7.6525 USD 7.6525 USD 7.6525 USD 7.6525 USD
2023-09-23 7.4099 USD 31.5064 ZEN 7.4616 USD 7.4067 USD 7.4616 USD 7.4067 USD
2023-09-16 7.4105 USD 41.7433 ZEN 7.2950 USD 7.2950 USD 7.4616 USD 7.4616 USD
2023-09-15 7.0800 USD 1.1950 ZEN 7.0800 USD 7.0800 USD 7.0800 USD 7.0800 USD
2023-09-12 6.8929 USD 1.8488 ZEN 6.8929 USD 6.8929 USD 6.8929 USD 6.8929 USD
2023-09-06 7.1660 USD 1.5400 ZEN 7.1660 USD 7.1660 USD 7.1660 USD 7.1660 USD
2023-09-02 7.1400 USD 2.0005 ZEN 7.1400 USD 7.1400 USD 7.1400 USD 7.1400 USD
2023-08-31 7.9457 USD 535.7279 ZEN 8.0000 USD 7.7128 USD 8.0000 USD 7.7877 USD
2023-08-30 7.7193 USD 14.2500 ZEN 7.7700 USD 7.7099 USD 7.7700 USD 7.7099 USD
2023-08-29 6.7782 USD 1.9164 ZEN 6.7782 USD 6.7782 USD 6.7782 USD 6.7782 USD
123...3233