Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
10.1626 USD |
0.4923 ZEN |
10.1626 USD |
10.1626 USD |
10.1626 USD |
10.1626 USD |
| 2023-03-26 |
10.2617 USD |
2.9458 ZEN |
10.1831 USD |
10.1671 USD |
10.3627 USD |
10.3627 USD |
| 2023-03-25 |
9.8289 USD |
31.4843 ZEN |
10.1365 USD |
9.5820 USD |
10.1972 USD |
10.1001 USD |
| 2023-03-24 |
10.8054 USD |
55.7280 ZEN |
11.0000 USD |
10.3783 USD |
11.0000 USD |
10.4912 USD |
| 2023-03-23 |
10.3992 USD |
89.0137 ZEN |
10.1100 USD |
10.0707 USD |
10.5994 USD |
10.4594 USD |
| 2023-03-22 |
10.5171 USD |
0.9521 ZEN |
10.6112 USD |
10.4248 USD |
10.6112 USD |
10.4248 USD |
| 2023-03-21 |
10.5812 USD |
40.4644 ZEN |
10.1930 USD |
9.5820 USD |
11.0000 USD |
11.0000 USD |
| 2023-03-20 |
10.6584 USD |
137.0933 ZEN |
10.8402 USD |
10.3044 USD |
11.9095 USD |
10.3044 USD |
| 2023-03-19 |
10.7670 USD |
112.9709 ZEN |
10.7627 USD |
10.4900 USD |
10.9913 USD |
10.9913 USD |
| 2023-03-18 |
11.0255 USD |
13.6055 ZEN |
10.9690 USD |
10.9690 USD |
11.0491 USD |
10.9858 USD |
| 2023-03-17 |
10.5450 USD |
9.9921 ZEN |
10.9412 USD |
10.3453 USD |
10.9412 USD |
10.4864 USD |
| 2023-03-16 |
10.1255 USD |
67.6219 ZEN |
10.0916 USD |
9.6258 USD |
10.3700 USD |
9.9206 USD |
| 2023-03-15 |
10.6698 USD |
47.1999 ZEN |
11.0526 USD |
9.8291 USD |
11.0718 USD |
9.8506 USD |
| 2023-03-14 |
10.7603 USD |
77.3646 ZEN |
10.2476 USD |
10.2476 USD |
11.1982 USD |
11.0000 USD |
| 2023-03-13 |
9.7735 USD |
126.1809 ZEN |
10.0468 USD |
9.7575 USD |
10.0468 USD |
10.0326 USD |
| 2023-03-12 |
9.3026 USD |
0.3389 ZEN |
9.3026 USD |
9.3026 USD |
9.3026 USD |
9.3026 USD |
| 2023-03-11 |
8.7987 USD |
138.7640 ZEN |
8.8800 USD |
8.7700 USD |
9.1394 USD |
9.0060 USD |
| 2023-03-10 |
8.9778 USD |
266.7129 ZEN |
9.1589 USD |
8.8700 USD |
9.1589 USD |
8.9556 USD |
| 2023-03-09 |
9.8759 USD |
56.7323 ZEN |
9.9625 USD |
9.8600 USD |
9.9625 USD |
9.8600 USD |
| 2023-03-08 |
10.4430 USD |
135.3636 ZEN |
10.4896 USD |
10.4357 USD |
10.6236 USD |
10.5511 USD |
| 2023-03-07 |
10.7575 USD |
37.0057 ZEN |
10.7600 USD |
10.7052 USD |
10.7845 USD |
10.7574 USD |
| 2023-03-06 |
10.5313 USD |
29.9805 ZEN |
10.7091 USD |
10.4357 USD |
10.9204 USD |
10.9204 USD |
| 2023-03-05 |
10.9134 USD |
0.9867 ZEN |
10.8806 USD |
10.8806 USD |
10.9463 USD |
10.9463 USD |
| 2023-03-04 |
11.0039 USD |
0.9672 ZEN |
11.0133 USD |
10.9946 USD |
11.0133 USD |
10.9946 USD |
| 2023-03-03 |
11.2117 USD |
109.1327 ZEN |
11.1668 USD |
10.7000 USD |
12.0000 USD |
10.9424 USD |
| 2023-03-02 |
12.0073 USD |
0.8694 ZEN |
12.0073 USD |
12.0073 USD |
12.0073 USD |
12.0073 USD |
| 2023-03-01 |
12.1681 USD |
0.9965 ZEN |
12.1681 USD |
12.1681 USD |
12.1681 USD |
12.1681 USD |
| 2023-02-28 |
12.2963 USD |
9.9117 ZEN |
12.4323 USD |
12.1485 USD |
12.4323 USD |
12.1485 USD |
| 2023-02-27 |
12.5500 USD |
13.6670 ZEN |
12.5500 USD |
12.5500 USD |
12.5500 USD |
12.5500 USD |
| 2023-02-26 |
12.5000 USD |
10.0000 ZEN |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-02-25 |
12.1596 USD |
15.5422 ZEN |
12.3292 USD |
12.1200 USD |
12.3292 USD |
12.1200 USD |
| 2023-02-24 |
13.0654 USD |
5.4533 ZEN |
13.1300 USD |
12.3534 USD |
13.1300 USD |
12.3534 USD |
| 2023-02-23 |
15.2380 USD |
11.5154 ZEN |
13.9129 USD |
13.7556 USD |
16.8000 USD |
13.7556 USD |
| 2023-02-22 |
13.2349 USD |
35.1638 ZEN |
13.1534 USD |
13.1331 USD |
13.5000 USD |
13.1605 USD |
| 2023-02-21 |
14.1434 USD |
12.7580 ZEN |
14.1434 USD |
14.1434 USD |
14.1434 USD |
14.1434 USD |
| 2023-02-20 |
14.9530 USD |
43.0149 ZEN |
13.7152 USD |
13.7152 USD |
15.4000 USD |
14.4860 USD |
| 2023-02-19 |
13.5566 USD |
58.1710 ZEN |
13.3710 USD |
13.0020 USD |
13.6727 USD |
13.1662 USD |
| 2023-02-18 |
13.6036 USD |
3.1540 ZEN |
14.0838 USD |
13.3795 USD |
14.0838 USD |
13.3795 USD |
| 2023-02-17 |
13.9835 USD |
100.0000 ZEN |
13.9835 USD |
13.9835 USD |
13.9835 USD |
13.9835 USD |
| 2023-02-16 |
14.6272 USD |
30.0000 ZEN |
14.7072 USD |
14.0000 USD |
14.7072 USD |
14.0000 USD |
| 2023-02-15 |
14.2699 USD |
42.4770 ZEN |
13.2725 USD |
13.2725 USD |
15.0000 USD |
15.0000 USD |
| 2023-02-14 |
12.6513 USD |
12.2865 ZEN |
12.7292 USD |
11.9938 USD |
13.0185 USD |
12.9467 USD |
| 2023-02-13 |
12.9383 USD |
12.6159 ZEN |
12.2433 USD |
12.2433 USD |
13.4300 USD |
12.3632 USD |
| 2023-02-12 |
12.6753 USD |
222.3244 ZEN |
11.9500 USD |
11.9500 USD |
12.8316 USD |
12.8112 USD |
| 2023-02-11 |
12.0521 USD |
214.6050 ZEN |
10.6109 USD |
10.6109 USD |
13.5600 USD |
11.2698 USD |
| 2023-02-10 |
9.6171 USD |
118.5937 ZEN |
9.7684 USD |
9.5902 USD |
9.7684 USD |
9.5902 USD |
| 2023-02-09 |
10.5312 USD |
22.1732 ZEN |
10.4955 USD |
10.2000 USD |
10.9959 USD |
10.2000 USD |
| 2023-02-08 |
11.9450 USD |
76.1487 ZEN |
11.8000 USD |
10.9740 USD |
12.1000 USD |
10.9820 USD |
| 2023-02-07 |
10.8092 USD |
17.6819 ZEN |
10.8046 USD |
10.7968 USD |
10.9231 USD |
10.7968 USD |
| 2023-02-04 |
10.8970 USD |
118.3214 ZEN |
10.8699 USD |
10.8699 USD |
10.9900 USD |
10.9900 USD |