Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
10.7148 USD |
327.5449 ZEN |
10.2657 USD |
10.2657 USD |
12.3371 USD |
11.0593 USD |
| 2023-12-03 |
10.2544 USD |
280.0169 ZEN |
10.8223 USD |
7.9000 USD |
10.8659 USD |
10.2544 USD |
| 2023-12-02 |
10.2555 USD |
74.3451 ZEN |
9.9836 USD |
9.7128 USD |
10.5593 USD |
10.2979 USD |
| 2023-12-01 |
9.7169 USD |
435.3928 ZEN |
9.9797 USD |
9.4970 USD |
10.1000 USD |
9.6286 USD |
| 2023-11-30 |
9.6482 USD |
158.7700 ZEN |
9.9372 USD |
9.3000 USD |
10.1000 USD |
9.4457 USD |
| 2023-11-29 |
9.9580 USD |
166.6484 ZEN |
10.2088 USD |
8.8000 USD |
10.4275 USD |
10.0366 USD |
| 2023-11-28 |
9.6239 USD |
501.9278 ZEN |
10.1675 USD |
9.2050 USD |
10.1930 USD |
10.1930 USD |
| 2023-11-27 |
9.7706 USD |
177.2349 ZEN |
10.7055 USD |
9.2510 USD |
11.2251 USD |
10.1064 USD |
| 2023-11-26 |
10.7212 USD |
711.1529 ZEN |
10.8919 USD |
10.4192 USD |
11.3937 USD |
11.1244 USD |
| 2023-11-25 |
10.5348 USD |
11.0799 ZEN |
10.5330 USD |
10.4688 USD |
10.6924 USD |
10.6924 USD |
| 2023-11-24 |
10.9030 USD |
75.3709 ZEN |
10.6242 USD |
10.5000 USD |
11.4444 USD |
11.4444 USD |
| 2023-11-23 |
10.8727 USD |
454.2912 ZEN |
11.1132 USD |
9.2000 USD |
11.9220 USD |
11.4444 USD |
| 2023-11-22 |
10.8771 USD |
861.6597 ZEN |
11.2000 USD |
7.4610 USD |
11.5550 USD |
10.3200 USD |
| 2023-11-21 |
10.8796 USD |
597.9177 ZEN |
12.1979 USD |
9.8000 USD |
12.1979 USD |
11.0796 USD |
| 2023-11-20 |
10.5647 USD |
172.8006 ZEN |
10.8120 USD |
10.5544 USD |
10.8120 USD |
10.6183 USD |
| 2023-11-17 |
10.5423 USD |
301.9589 ZEN |
10.7007 USD |
10.5000 USD |
10.7007 USD |
10.5000 USD |
| 2023-11-14 |
11.0500 USD |
11.6087 ZEN |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2023-11-12 |
11.9436 USD |
32.0966 ZEN |
11.8868 USD |
11.8868 USD |
12.1834 USD |
11.9384 USD |
| 2023-11-11 |
11.8868 USD |
1.0299 ZEN |
11.8868 USD |
11.8868 USD |
11.8868 USD |
11.8868 USD |
| 2023-11-10 |
11.6129 USD |
43.2922 ZEN |
11.6725 USD |
11.4500 USD |
11.6725 USD |
11.4500 USD |
| 2023-11-09 |
11.8660 USD |
1.0364 ZEN |
11.8660 USD |
11.8660 USD |
11.8660 USD |
11.8660 USD |
| 2023-11-07 |
11.3885 USD |
227.3900 ZEN |
10.9674 USD |
10.6916 USD |
11.6200 USD |
11.6200 USD |
| 2023-11-04 |
9.0633 USD |
60.9833 ZEN |
9.1819 USD |
8.9821 USD |
9.1819 USD |
8.9821 USD |
| 2023-11-03 |
8.9821 USD |
92.0308 ZEN |
8.9821 USD |
8.9821 USD |
8.9821 USD |
8.9821 USD |
| 2023-10-29 |
8.9742 USD |
1.3893 ZEN |
8.9742 USD |
8.9742 USD |
8.9742 USD |
8.9742 USD |
| 2023-10-27 |
8.8000 USD |
76.5232 ZEN |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2023-10-26 |
8.8000 USD |
59.7042 ZEN |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2023-10-25 |
8.9000 USD |
0.2337 ZEN |
8.9000 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2023-10-22 |
8.0326 USD |
2.7521 ZEN |
8.0326 USD |
8.0326 USD |
8.0326 USD |
8.0326 USD |
| 2023-10-21 |
7.7344 USD |
3.2694 ZEN |
7.7344 USD |
7.7344 USD |
7.7344 USD |
7.7344 USD |
| 2023-10-17 |
7.7079 USD |
28.0667 ZEN |
7.7079 USD |
7.7079 USD |
7.7079 USD |
7.7079 USD |
| 2023-10-16 |
7.6567 USD |
28.0667 ZEN |
7.6567 USD |
7.6567 USD |
7.6567 USD |
7.6567 USD |
| 2023-10-12 |
7.1617 USD |
7.7000 ZEN |
7.1617 USD |
7.1617 USD |
7.1617 USD |
7.1617 USD |
| 2023-10-06 |
7.8958 USD |
95.0531 ZEN |
7.8297 USD |
7.8297 USD |
7.9172 USD |
7.8868 USD |
| 2023-10-05 |
7.9620 USD |
28.0667 ZEN |
7.9620 USD |
7.9620 USD |
7.9620 USD |
7.9620 USD |
| 2023-10-04 |
7.7355 USD |
67.9394 ZEN |
7.8374 USD |
6.6552 USD |
7.8374 USD |
6.6552 USD |
| 2023-10-03 |
8.0241 USD |
8.6522 ZEN |
8.0241 USD |
8.0241 USD |
8.0241 USD |
8.0241 USD |
| 2023-10-02 |
7.8711 USD |
300.0000 ZEN |
7.8740 USD |
7.8700 USD |
7.8779 USD |
7.8700 USD |
| 2023-09-30 |
7.6469 USD |
68.9557 ZEN |
7.6409 USD |
7.6028 USD |
7.6687 USD |
7.6687 USD |
| 2023-09-28 |
7.6470 USD |
0.9889 ZEN |
7.6470 USD |
7.6470 USD |
7.6470 USD |
7.6470 USD |
| 2023-09-25 |
7.6525 USD |
2.8800 ZEN |
7.6525 USD |
7.6525 USD |
7.6525 USD |
7.6525 USD |
| 2023-09-23 |
7.4099 USD |
31.5064 ZEN |
7.4616 USD |
7.4067 USD |
7.4616 USD |
7.4067 USD |
| 2023-09-16 |
7.4105 USD |
41.7433 ZEN |
7.2950 USD |
7.2950 USD |
7.4616 USD |
7.4616 USD |
| 2023-09-15 |
7.0800 USD |
1.1950 ZEN |
7.0800 USD |
7.0800 USD |
7.0800 USD |
7.0800 USD |
| 2023-09-12 |
6.8929 USD |
1.8488 ZEN |
6.8929 USD |
6.8929 USD |
6.8929 USD |
6.8929 USD |
| 2023-09-06 |
7.1660 USD |
1.5400 ZEN |
7.1660 USD |
7.1660 USD |
7.1660 USD |
7.1660 USD |
| 2023-09-02 |
7.1400 USD |
2.0005 ZEN |
7.1400 USD |
7.1400 USD |
7.1400 USD |
7.1400 USD |
| 2023-08-31 |
7.9457 USD |
535.7279 ZEN |
8.0000 USD |
7.7128 USD |
8.0000 USD |
7.7877 USD |
| 2023-08-30 |
7.7193 USD |
14.2500 ZEN |
7.7700 USD |
7.7099 USD |
7.7700 USD |
7.7099 USD |
| 2023-08-29 |
6.7782 USD |
1.9164 ZEN |
6.7782 USD |
6.7782 USD |
6.7782 USD |
6.7782 USD |