Identifier on Bittrex: ZEN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-25 |
0.0017 BTC |
17,891.6304 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2019-03-24 |
0.0016 BTC |
9,702.9175 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2019-03-23 |
0.0016 BTC |
3,700.6566 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2019-03-22 |
0.0017 BTC |
12,680.0411 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2019-03-21 |
0.0017 BTC |
12,852.8955 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2019-03-20 |
0.0017 BTC |
10,858.7296 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2019-03-19 |
0.0017 BTC |
7,896.9134 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2019-03-18 |
0.0017 BTC |
14,387.7196 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2019-03-17 |
0.0016 BTC |
14,006.0496 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2019-03-16 |
0.0016 BTC |
29,887.0906 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2019-03-15 |
0.0016 BTC |
8,491.0421 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-03-14 |
0.0016 BTC |
21,826.7433 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2019-03-13 |
0.0015 BTC |
20,128.9669 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2019-03-12 |
0.0016 BTC |
69,058.7622 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
2019-03-11 |
0.0014 BTC |
16,692.8345 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-10 |
0.0014 BTC |
5,801.7933 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-09 |
0.0014 BTC |
8,772.6031 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-08 |
0.0014 BTC |
18,875.6975 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-07 |
0.0014 BTC |
12,375.3028 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-06 |
0.0014 BTC |
10,528.8470 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-05 |
0.0015 BTC |
49,474.2221 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
2019-03-04 |
0.0014 BTC |
7,245.3748 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-03 |
0.0014 BTC |
8,560.7203 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-02 |
0.0015 BTC |
11,923.4383 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-03-01 |
0.0015 BTC |
19,135.4428 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2019-02-28 |
0.0015 BTC |
14,144.0057 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-02-27 |
0.0014 BTC |
11,289.1964 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-26 |
0.0014 BTC |
25,324.3630 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-25 |
0.0014 BTC |
16,312.3698 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-24 |
0.0013 BTC |
23,496.4703 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-23 |
0.0013 BTC |
7,608.9828 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-22 |
0.0013 BTC |
14,869.4690 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-21 |
0.0013 BTC |
11,134.6230 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-20 |
0.0013 BTC |
27,211.6114 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-19 |
0.0013 BTC |
23,120.2660 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-02-18 |
0.0012 BTC |
4,311.7433 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-17 |
0.0013 BTC |
5,774.8740 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-16 |
0.0013 BTC |
6,565.5665 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-15 |
0.0013 BTC |
12,467.8902 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-14 |
0.0013 BTC |
9,926.5329 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-13 |
0.0013 BTC |
11,389.5857 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-12 |
0.0013 BTC |
11,859.8521 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-11 |
0.0012 BTC |
11,839.5616 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-10 |
0.0012 BTC |
9,628.5954 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-09 |
0.0012 BTC |
8,174.4750 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-08 |
0.0012 BTC |
15,849.1903 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-07 |
0.0012 BTC |
10,514.0555 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-06 |
0.0011 BTC |
17,414.9450 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-05 |
0.0011 BTC |
17,141.8626 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-04 |
0.0012 BTC |
12,617.5636 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |