Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0008 BTC |
9,334.7478 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-02 |
0.0009 BTC |
15,074.2017 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-07-01 |
0.0009 BTC |
13,933.4986 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-30 |
0.0009 BTC |
29,701.2472 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-29 |
0.0008 BTC |
15,711.6463 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-28 |
0.0008 BTC |
24,109.4018 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-27 |
0.0009 BTC |
74,744.6147 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-26 |
0.0008 BTC |
37,943.0960 ZEN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-06-25 |
0.0009 BTC |
11,365.3636 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-24 |
0.0009 BTC |
3,537.1586 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-23 |
0.0010 BTC |
6,476.0123 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-22 |
0.0010 BTC |
28,055.0076 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-06-21 |
0.0011 BTC |
9,409.7098 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-20 |
0.0012 BTC |
9,892.9964 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-19 |
0.0012 BTC |
29,475.2164 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-18 |
0.0011 BTC |
12,917.5454 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-17 |
0.0011 BTC |
11,791.5307 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-16 |
0.0011 BTC |
10,131.8979 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-15 |
0.0012 BTC |
10,659.3118 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-14 |
0.0012 BTC |
19,299.4238 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-13 |
0.0013 BTC |
8,576.5753 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-06-12 |
0.0013 BTC |
6,507.8488 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-11 |
0.0013 BTC |
4,430.7900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-10 |
0.0013 BTC |
7,021.8526 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-09 |
0.0013 BTC |
3,574.7410 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-08 |
0.0013 BTC |
3,304.5173 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-07 |
0.0013 BTC |
7,059.8642 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-06 |
0.0013 BTC |
3,972.2600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-05 |
0.0013 BTC |
4,752.1414 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-04 |
0.0013 BTC |
9,178.0708 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-03 |
0.0013 BTC |
8,449.7010 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-02 |
0.0013 BTC |
15,089.4085 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-06-01 |
0.0013 BTC |
20,039.8525 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-31 |
0.0013 BTC |
5,704.3976 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-30 |
0.0013 BTC |
9,835.6227 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-29 |
0.0013 BTC |
21,890.4578 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-28 |
0.0013 BTC |
6,655.3504 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-27 |
0.0013 BTC |
10,406.7845 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-26 |
0.0013 BTC |
8,884.4632 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-05-25 |
0.0014 BTC |
5,061.9687 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0014 BTC |
5,241.0704 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0015 BTC |
3,684.5969 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-22 |
0.0015 BTC |
2,877.4705 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-21 |
0.0015 BTC |
4,974.2667 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-20 |
0.0015 BTC |
4,733.1676 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-19 |
0.0016 BTC |
27,521.7226 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-05-18 |
0.0016 BTC |
4,988.7197 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-17 |
0.0016 BTC |
13,178.1138 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-16 |
0.0016 BTC |
16,931.4804 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-15 |
0.0016 BTC |
16,990.3574 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |