Identifier on Bittrex: ZEN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-14 |
0.0016 BTC |
18,589.5228 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2019-05-13 |
0.0018 BTC |
15,298.2704 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2019-05-12 |
0.0018 BTC |
16,374.9268 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
2019-05-11 |
0.0018 BTC |
18,876.7740 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2019-05-10 |
0.0018 BTC |
26,810.8928 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
2019-05-09 |
0.0019 BTC |
37,307.7968 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
2019-05-08 |
0.0017 BTC |
18,307.4105 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
2019-05-07 |
0.0016 BTC |
12,192.7451 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2019-05-06 |
0.0016 BTC |
7,392.3240 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2019-05-05 |
0.0016 BTC |
10,108.8191 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2019-05-04 |
0.0015 BTC |
10,976.4587 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2019-05-03 |
0.0015 BTC |
6,854.5914 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2019-05-02 |
0.0015 BTC |
6,112.5812 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-05-01 |
0.0015 BTC |
10,817.1958 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-04-30 |
0.0014 BTC |
5,723.1586 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-29 |
0.0014 BTC |
8,204.8912 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2019-04-28 |
0.0015 BTC |
10,274.6727 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-27 |
0.0014 BTC |
4,121.1463 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-04-26 |
0.0014 BTC |
15,268.9714 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2019-04-25 |
0.0013 BTC |
4,741.6919 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-24 |
0.0013 BTC |
5,423.1890 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-23 |
0.0013 BTC |
8,793.1176 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-22 |
0.0013 BTC |
4,816.9504 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-04-21 |
0.0013 BTC |
2,461.7443 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-04-20 |
0.0014 BTC |
8,001.4144 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2019-04-19 |
0.0014 BTC |
5,424.7824 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2019-04-18 |
0.0014 BTC |
2,200.6932 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-17 |
0.0014 BTC |
3,071.1287 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-16 |
0.0014 BTC |
3,931.8438 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-15 |
0.0014 BTC |
7,253.6640 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-14 |
0.0015 BTC |
3,760.8765 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-04-13 |
0.0015 BTC |
8,131.5950 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2019-04-12 |
0.0015 BTC |
8,607.0003 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-11 |
0.0016 BTC |
35,746.7401 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2019-04-10 |
0.0015 BTC |
10,776.6023 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2019-04-09 |
0.0015 BTC |
10,504.6167 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-08 |
0.0016 BTC |
28,468.0807 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2019-04-07 |
0.0015 BTC |
11,116.7261 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2019-04-06 |
0.0015 BTC |
8,237.8103 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-05 |
0.0015 BTC |
7,724.1282 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-04 |
0.0015 BTC |
7,633.7583 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-03 |
0.0016 BTC |
24,813.9556 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-02 |
0.0016 BTC |
19,404.9179 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2019-04-01 |
0.0017 BTC |
15,478.2536 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2019-03-31 |
0.0017 BTC |
6,190.1789 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2019-03-30 |
0.0017 BTC |
4,748.5394 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2019-03-29 |
0.0017 BTC |
8,589.0492 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2019-03-28 |
0.0017 BTC |
14,404.5139 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2019-03-27 |
0.0017 BTC |
18,728.7863 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2019-03-26 |
0.0016 BTC |
6,072.1712 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |