Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
30.6752 USDT |
5.4172 ZEC |
31.0966 USDT |
29.2930 USDT |
35.1789 USDT |
30.3759 USDT |
| 2023-12-03 |
30.8896 USDT |
14.4917 ZEC |
31.5978 USDT |
30.4368 USDT |
34.0665 USDT |
30.7157 USDT |
| 2023-12-02 |
30.8112 USDT |
50.1053 ZEC |
30.9900 USDT |
29.8024 USDT |
37.0000 USDT |
31.3290 USDT |
| 2023-12-01 |
29.3399 USDT |
11.2615 ZEC |
29.2397 USDT |
29.2397 USDT |
29.6742 USDT |
29.3825 USDT |
| 2023-11-30 |
28.6474 USDT |
113.8660 ZEC |
28.7179 USDT |
24.4079 USDT |
29.6658 USDT |
29.0043 USDT |
| 2023-11-29 |
28.9475 USDT |
26.8867 ZEC |
29.0332 USDT |
27.7500 USDT |
29.1519 USDT |
28.8221 USDT |
| 2023-11-28 |
28.4353 USDT |
119.5329 ZEC |
28.2871 USDT |
26.9673 USDT |
29.2021 USDT |
29.1109 USDT |
| 2023-11-27 |
28.1117 USDT |
278.9236 ZEC |
29.4707 USDT |
25.5557 USDT |
29.4707 USDT |
28.3418 USDT |
| 2023-11-26 |
29.6673 USDT |
48.1359 ZEC |
29.9000 USDT |
29.4707 USDT |
30.3364 USDT |
29.4707 USDT |
| 2023-11-25 |
30.1712 USDT |
14.6414 ZEC |
29.9119 USDT |
29.6418 USDT |
30.4900 USDT |
29.8887 USDT |
| 2023-11-24 |
29.5848 USDT |
21.6286 ZEC |
28.7203 USDT |
28.5944 USDT |
29.8100 USDT |
29.8100 USDT |
| 2023-11-23 |
25.8395 USDT |
263.6579 ZEC |
28.9413 USDT |
23.1872 USDT |
29.4596 USDT |
28.5944 USDT |
| 2023-11-22 |
27.5903 USDT |
214.9200 ZEC |
27.3126 USDT |
26.9747 USDT |
28.4663 USDT |
28.4663 USDT |
| 2023-11-21 |
28.6986 USDT |
80.2316 ZEC |
28.8883 USDT |
27.7997 USDT |
29.2600 USDT |
27.8775 USDT |
| 2023-11-20 |
29.0967 USDT |
11.7701 ZEC |
29.1178 USDT |
28.8776 USDT |
29.1178 USDT |
28.8776 USDT |
| 2023-11-19 |
28.4193 USDT |
2.2834 ZEC |
28.4193 USDT |
28.4193 USDT |
28.4193 USDT |
28.4193 USDT |
| 2023-11-16 |
29.3429 USDT |
14.3439 ZEC |
30.4512 USDT |
28.9435 USDT |
30.4512 USDT |
28.9435 USDT |
| 2023-11-15 |
30.2265 USDT |
36.2000 ZEC |
30.0175 USDT |
29.8413 USDT |
30.5261 USDT |
30.2293 USDT |
| 2023-11-14 |
29.2652 USDT |
21.0657 ZEC |
29.2092 USDT |
28.2924 USDT |
30.0901 USDT |
28.6490 USDT |
| 2023-11-13 |
30.4007 USDT |
54.4349 ZEC |
31.0206 USDT |
29.0000 USDT |
31.4362 USDT |
29.7697 USDT |
| 2023-11-12 |
31.0599 USDT |
113.8813 ZEC |
30.3296 USDT |
30.3126 USDT |
31.7000 USDT |
30.9196 USDT |
| 2023-11-11 |
30.3072 USDT |
21.8154 ZEC |
30.6000 USDT |
29.7844 USDT |
30.6710 USDT |
30.3029 USDT |
| 2023-11-10 |
29.5370 USDT |
26.3633 ZEC |
29.7844 USDT |
29.1080 USDT |
30.2040 USDT |
30.2040 USDT |
| 2023-11-09 |
29.6435 USDT |
199.5184 ZEC |
30.4841 USDT |
26.3255 USDT |
30.6761 USDT |
29.1191 USDT |
| 2023-11-08 |
30.4048 USDT |
114.3734 ZEC |
30.4000 USDT |
30.4000 USDT |
30.9000 USDT |
30.4000 USDT |
| 2023-11-07 |
29.3023 USDT |
22.2690 ZEC |
29.2048 USDT |
28.5652 USDT |
29.7989 USDT |
29.3716 USDT |
| 2023-11-06 |
29.1604 USDT |
31.6311 ZEC |
28.9008 USDT |
28.5096 USDT |
29.4123 USDT |
29.2372 USDT |
| 2023-11-05 |
28.7583 USDT |
116.2800 ZEC |
28.7583 USDT |
28.7583 USDT |
28.7603 USDT |
28.7603 USDT |
| 2023-11-03 |
26.9489 USDT |
12.8094 ZEC |
27.0059 USDT |
26.8387 USDT |
27.0059 USDT |
26.9377 USDT |
| 2023-11-02 |
28.3004 USDT |
27.5767 ZEC |
28.7665 USDT |
27.2117 USDT |
28.7665 USDT |
27.4700 USDT |
| 2023-11-01 |
28.0359 USDT |
17.1621 ZEC |
27.6908 USDT |
27.5473 USDT |
28.9000 USDT |
28.9000 USDT |
| 2023-10-31 |
28.3933 USDT |
155.4730 ZEC |
28.5492 USDT |
28.0113 USDT |
28.6283 USDT |
28.3634 USDT |
| 2023-10-30 |
28.1987 USDT |
30.4731 ZEC |
28.1673 USDT |
28.0213 USDT |
28.4434 USDT |
28.3721 USDT |
| 2023-10-29 |
28.1184 USDT |
56.2934 ZEC |
27.7241 USDT |
27.7241 USDT |
28.2126 USDT |
28.0060 USDT |
| 2023-10-28 |
27.6537 USDT |
27.0976 ZEC |
27.4731 USDT |
27.4731 USDT |
27.9770 USDT |
27.9770 USDT |
| 2023-10-27 |
27.0874 USDT |
17.1661 ZEC |
27.6863 USDT |
26.5000 USDT |
27.6863 USDT |
26.8627 USDT |
| 2023-10-26 |
28.0080 USDT |
32.3351 ZEC |
27.9998 USDT |
27.1652 USDT |
28.6480 USDT |
28.0294 USDT |
| 2023-10-24 |
27.0783 USDT |
41.3506 ZEC |
26.9191 USDT |
26.9191 USDT |
27.8976 USDT |
27.8976 USDT |
| 2023-10-23 |
26.3350 USDT |
13.3628 ZEC |
26.3721 USDT |
26.0789 USDT |
26.3721 USDT |
26.0789 USDT |
| 2023-10-22 |
25.3953 USDT |
3.7328 ZEC |
25.3953 USDT |
25.3953 USDT |
25.3953 USDT |
25.3953 USDT |
| 2023-10-21 |
25.6616 USDT |
0.8042 ZEC |
25.6762 USDT |
25.6531 USDT |
25.6762 USDT |
25.6531 USDT |
| 2023-10-20 |
25.5381 USDT |
9.4352 ZEC |
25.1522 USDT |
25.1522 USDT |
25.5459 USDT |
25.5145 USDT |
| 2023-10-19 |
25.0627 USDT |
0.1803 ZEC |
25.0627 USDT |
25.0627 USDT |
25.0627 USDT |
25.0627 USDT |
| 2023-10-18 |
24.9942 USDT |
19.0901 ZEC |
25.1235 USDT |
24.7495 USDT |
25.1235 USDT |
24.7495 USDT |
| 2023-10-17 |
25.1375 USDT |
0.8307 ZEC |
25.1520 USDT |
25.1249 USDT |
25.1520 USDT |
25.1249 USDT |
| 2023-10-16 |
25.3597 USDT |
8.4124 ZEC |
25.2824 USDT |
25.2824 USDT |
25.8903 USDT |
25.5233 USDT |
| 2023-10-15 |
25.0453 USDT |
7.7995 ZEC |
25.0453 USDT |
25.0453 USDT |
25.0453 USDT |
25.0453 USDT |
| 2023-10-12 |
25.0183 USDT |
4.3493 ZEC |
25.0800 USDT |
25.0010 USDT |
25.0800 USDT |
25.0010 USDT |
| 2023-10-11 |
25.0541 USDT |
2.6598 ZEC |
25.0541 USDT |
25.0541 USDT |
25.0541 USDT |
25.0541 USDT |
| 2023-10-10 |
25.6086 USDT |
26.0679 ZEC |
25.6278 USDT |
25.5000 USDT |
25.7653 USDT |
25.5000 USDT |