Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.3769 ETH |
229.1154 ZEC |
0.3827 ETH |
0.3670 ETH |
0.3859 ETH |
0.3675 ETH |
| 2019-03-04 |
0.3851 ETH |
191.2588 ZEC |
0.3827 ETH |
0.3785 ETH |
0.3891 ETH |
0.3804 ETH |
| 2019-03-03 |
0.3863 ETH |
78.8068 ZEC |
0.3835 ETH |
0.3805 ETH |
0.3886 ETH |
0.3836 ETH |
| 2019-03-02 |
0.3833 ETH |
22.7289 ZEC |
0.3816 ETH |
0.3790 ETH |
0.3880 ETH |
0.3869 ETH |
| 2019-03-01 |
0.3781 ETH |
3.3425 ZEC |
0.3741 ETH |
0.3741 ETH |
0.3807 ETH |
0.3807 ETH |
| 2019-02-28 |
0.3770 ETH |
23.1045 ZEC |
0.3849 ETH |
0.3722 ETH |
0.3849 ETH |
0.3771 ETH |
| 2019-02-27 |
0.3797 ETH |
102.5347 ZEC |
0.3819 ETH |
0.3733 ETH |
0.3930 ETH |
0.3868 ETH |
| 2019-02-26 |
0.3807 ETH |
143.8520 ZEC |
0.3756 ETH |
0.3756 ETH |
0.3847 ETH |
0.3804 ETH |
| 2019-02-25 |
0.3767 ETH |
132.2544 ZEC |
0.3858 ETH |
0.3696 ETH |
0.3858 ETH |
0.3753 ETH |
| 2019-02-24 |
0.3586 ETH |
652.6624 ZEC |
0.3565 ETH |
0.3510 ETH |
0.3858 ETH |
0.3858 ETH |
| 2019-02-23 |
0.3590 ETH |
312.4299 ZEC |
0.3624 ETH |
0.3515 ETH |
0.3646 ETH |
0.3565 ETH |
| 2019-02-22 |
0.3670 ETH |
114.7525 ZEC |
0.3667 ETH |
0.3619 ETH |
0.3720 ETH |
0.3619 ETH |
| 2019-02-21 |
0.3679 ETH |
308.5821 ZEC |
0.3708 ETH |
0.3630 ETH |
0.3748 ETH |
0.3630 ETH |
| 2019-02-20 |
0.3681 ETH |
328.3053 ZEC |
0.3799 ETH |
0.3665 ETH |
0.3799 ETH |
0.3670 ETH |
| 2019-02-19 |
0.3710 ETH |
288.9431 ZEC |
0.3723 ETH |
0.3685 ETH |
0.3818 ETH |
0.3799 ETH |
| 2019-02-18 |
0.3768 ETH |
348.7222 ZEC |
0.3884 ETH |
0.3697 ETH |
0.3900 ETH |
0.3722 ETH |
| 2019-02-17 |
0.3930 ETH |
133.2109 ZEC |
0.4159 ETH |
0.3826 ETH |
0.4159 ETH |
0.3876 ETH |
| 2019-02-16 |
0.4135 ETH |
25.4408 ZEC |
0.4150 ETH |
0.4125 ETH |
0.4188 ETH |
0.4188 ETH |
| 2019-02-15 |
0.4190 ETH |
113.1864 ZEC |
0.4240 ETH |
0.4142 ETH |
0.4255 ETH |
0.4152 ETH |
| 2019-02-14 |
0.4263 ETH |
51.3512 ZEC |
0.4300 ETH |
0.4231 ETH |
0.4334 ETH |
0.4274 ETH |
| 2019-02-13 |
0.4392 ETH |
276.7617 ZEC |
0.4366 ETH |
0.4311 ETH |
0.4521 ETH |
0.4311 ETH |
| 2019-02-12 |
0.4375 ETH |
165.8218 ZEC |
0.4255 ETH |
0.4227 ETH |
0.4451 ETH |
0.4364 ETH |
| 2019-02-11 |
0.4179 ETH |
113.4995 ZEC |
0.4012 ETH |
0.4012 ETH |
0.4253 ETH |
0.4208 ETH |
| 2019-02-10 |
0.4185 ETH |
192.7709 ZEC |
0.4168 ETH |
0.3997 ETH |
0.4241 ETH |
0.4026 ETH |
| 2019-02-09 |
0.4204 ETH |
165.5620 ZEC |
0.4163 ETH |
0.4142 ETH |
0.4257 ETH |
0.4171 ETH |
| 2019-02-08 |
0.4335 ETH |
642.0274 ZEC |
0.4485 ETH |
0.4166 ETH |
0.4485 ETH |
0.4166 ETH |
| 2019-02-07 |
0.4474 ETH |
105.7789 ZEC |
0.4451 ETH |
0.4412 ETH |
0.4515 ETH |
0.4460 ETH |
| 2019-02-06 |
0.4468 ETH |
145.2331 ZEC |
0.4480 ETH |
0.4398 ETH |
0.4563 ETH |
0.4451 ETH |
| 2019-02-05 |
0.4498 ETH |
71.1780 ZEC |
0.4509 ETH |
0.4474 ETH |
0.4509 ETH |
0.4508 ETH |
| 2019-02-04 |
0.4491 ETH |
5.3635 ZEC |
0.4476 ETH |
0.4440 ETH |
0.4515 ETH |
0.4515 ETH |
| 2019-02-03 |
0.4515 ETH |
26.0169 ZEC |
0.4430 ETH |
0.4430 ETH |
0.4560 ETH |
0.4480 ETH |
| 2019-02-02 |
0.4518 ETH |
33.6297 ZEC |
0.4540 ETH |
0.4439 ETH |
0.4555 ETH |
0.4439 ETH |
| 2019-02-01 |
0.4580 ETH |
180.8630 ZEC |
0.4601 ETH |
0.4500 ETH |
0.4621 ETH |
0.4500 ETH |
| 2019-01-31 |
0.4583 ETH |
236.2119 ZEC |
0.4585 ETH |
0.4530 ETH |
0.4630 ETH |
0.4560 ETH |
| 2019-01-30 |
0.4581 ETH |
100.3301 ZEC |
0.4628 ETH |
0.4546 ETH |
0.4664 ETH |
0.4570 ETH |
| 2019-01-29 |
0.4612 ETH |
79.9841 ZEC |
0.4641 ETH |
0.4550 ETH |
0.4642 ETH |
0.4622 ETH |
| 2019-01-28 |
0.4634 ETH |
1,118.8344 ZEC |
0.4541 ETH |
0.4499 ETH |
0.4836 ETH |
0.4620 ETH |
| 2019-01-27 |
0.4514 ETH |
100.1625 ZEC |
0.4505 ETH |
0.4481 ETH |
0.4537 ETH |
0.4537 ETH |
| 2019-01-26 |
0.4506 ETH |
18.7742 ZEC |
0.4525 ETH |
0.4473 ETH |
0.4536 ETH |
0.4480 ETH |
| 2019-01-25 |
0.4527 ETH |
54.2737 ZEC |
0.4573 ETH |
0.4457 ETH |
0.4573 ETH |
0.4524 ETH |
| 2019-01-24 |
0.4514 ETH |
94.5471 ZEC |
0.4479 ETH |
0.4421 ETH |
0.4603 ETH |
0.4573 ETH |
| 2019-01-23 |
0.4436 ETH |
22.9992 ZEC |
0.4430 ETH |
0.4420 ETH |
0.4483 ETH |
0.4483 ETH |
| 2019-01-22 |
0.4465 ETH |
43.6031 ZEC |
0.4470 ETH |
0.4412 ETH |
0.4508 ETH |
0.4457 ETH |
| 2019-01-21 |
0.4467 ETH |
57.2371 ZEC |
0.4447 ETH |
0.4410 ETH |
0.4497 ETH |
0.4476 ETH |
| 2019-01-20 |
0.4407 ETH |
273.6712 ZEC |
0.4350 ETH |
0.4339 ETH |
0.4450 ETH |
0.4430 ETH |
| 2019-01-19 |
0.4364 ETH |
166.1307 ZEC |
0.4390 ETH |
0.4321 ETH |
0.4424 ETH |
0.4340 ETH |
| 2019-01-18 |
0.4384 ETH |
44.5300 ZEC |
0.4378 ETH |
0.4365 ETH |
0.4423 ETH |
0.4423 ETH |
| 2019-01-17 |
0.4397 ETH |
117.5730 ZEC |
0.4343 ETH |
0.4330 ETH |
0.4440 ETH |
0.4378 ETH |
| 2019-01-16 |
0.4376 ETH |
91.6190 ZEC |
0.4414 ETH |
0.4279 ETH |
0.4475 ETH |
0.4279 ETH |
| 2019-01-15 |
0.4388 ETH |
181.0044 ZEC |
0.4309 ETH |
0.4210 ETH |
0.4480 ETH |
0.4377 ETH |