Identifier on Bittrex: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.3916 ETH |
122.2137 ZEC |
0.3938 ETH |
0.3876 ETH |
0.3996 ETH |
0.3955 ETH |
| 2019-04-23 |
0.4025 ETH |
133.5782 ZEC |
0.4038 ETH |
0.3938 ETH |
0.4084 ETH |
0.3938 ETH |
| 2019-04-22 |
0.4009 ETH |
54.4762 ZEC |
0.4023 ETH |
0.3941 ETH |
0.4080 ETH |
0.4038 ETH |
| 2019-04-21 |
0.4006 ETH |
29.9687 ZEC |
0.4015 ETH |
0.3961 ETH |
0.4045 ETH |
0.4044 ETH |
| 2019-04-20 |
0.4000 ETH |
56.1956 ZEC |
0.4014 ETH |
0.3970 ETH |
0.4030 ETH |
0.4018 ETH |
| 2019-04-19 |
0.4050 ETH |
96.4236 ZEC |
0.4090 ETH |
0.4020 ETH |
0.4108 ETH |
0.4020 ETH |
| 2019-04-18 |
0.4127 ETH |
55.7132 ZEC |
0.4247 ETH |
0.4051 ETH |
0.4247 ETH |
0.4071 ETH |
| 2019-04-17 |
0.4181 ETH |
75.4464 ZEC |
0.4160 ETH |
0.4106 ETH |
0.4286 ETH |
0.4256 ETH |
| 2019-04-16 |
0.4166 ETH |
59.7751 ZEC |
0.4206 ETH |
0.4123 ETH |
0.4206 ETH |
0.4185 ETH |
| 2019-04-15 |
0.4157 ETH |
105.5855 ZEC |
0.4161 ETH |
0.4122 ETH |
0.4220 ETH |
0.4203 ETH |
| 2019-04-14 |
0.4187 ETH |
19.4864 ZEC |
0.4226 ETH |
0.4140 ETH |
0.4226 ETH |
0.4189 ETH |
| 2019-04-13 |
0.4265 ETH |
38.3606 ZEC |
0.4349 ETH |
0.4232 ETH |
0.4349 ETH |
0.4236 ETH |
| 2019-04-12 |
0.4294 ETH |
260.8992 ZEC |
0.4240 ETH |
0.4192 ETH |
0.4361 ETH |
0.4361 ETH |
| 2019-04-11 |
0.4131 ETH |
546.0395 ZEC |
0.4050 ETH |
0.3950 ETH |
0.4250 ETH |
0.4240 ETH |
| 2019-04-10 |
0.4021 ETH |
161.8279 ZEC |
0.4038 ETH |
0.3960 ETH |
0.4128 ETH |
0.4044 ETH |
| 2019-04-09 |
0.4012 ETH |
96.1228 ZEC |
0.4040 ETH |
0.3956 ETH |
0.4088 ETH |
0.4025 ETH |
| 2019-04-08 |
0.4068 ETH |
265.1892 ZEC |
0.4256 ETH |
0.3958 ETH |
0.4256 ETH |
0.4034 ETH |
| 2019-04-07 |
0.4317 ETH |
131.8529 ZEC |
0.4279 ETH |
0.4221 ETH |
0.4421 ETH |
0.4256 ETH |
| 2019-04-06 |
0.4304 ETH |
64.5645 ZEC |
0.4366 ETH |
0.4237 ETH |
0.4392 ETH |
0.4312 ETH |
| 2019-04-05 |
0.4312 ETH |
353.4021 ZEC |
0.4258 ETH |
0.4199 ETH |
0.4420 ETH |
0.4363 ETH |
| 2019-04-04 |
0.4232 ETH |
260.5962 ZEC |
0.4276 ETH |
0.4183 ETH |
0.4367 ETH |
0.4249 ETH |
| 2019-04-03 |
0.4265 ETH |
459.4615 ZEC |
0.4294 ETH |
0.4188 ETH |
0.4430 ETH |
0.4331 ETH |
| 2019-04-02 |
0.4316 ETH |
857.8121 ZEC |
0.4450 ETH |
0.4200 ETH |
0.4495 ETH |
0.4280 ETH |
| 2019-04-01 |
0.4363 ETH |
402.1843 ZEC |
0.4142 ETH |
0.4142 ETH |
0.4500 ETH |
0.4417 ETH |
| 2019-03-31 |
0.4103 ETH |
406.5970 ZEC |
0.3990 ETH |
0.3978 ETH |
0.4182 ETH |
0.4123 ETH |
| 2019-03-30 |
0.3945 ETH |
149.5724 ZEC |
0.3987 ETH |
0.3920 ETH |
0.4016 ETH |
0.4016 ETH |
| 2019-03-29 |
0.4054 ETH |
331.3805 ZEC |
0.4077 ETH |
0.3985 ETH |
0.4120 ETH |
0.3991 ETH |
| 2019-03-28 |
0.4040 ETH |
72.5594 ZEC |
0.4090 ETH |
0.4000 ETH |
0.4094 ETH |
0.4077 ETH |
| 2019-03-27 |
0.4052 ETH |
330.1486 ZEC |
0.4059 ETH |
0.3998 ETH |
0.4134 ETH |
0.4120 ETH |
| 2019-03-26 |
0.4027 ETH |
171.4951 ZEC |
0.4110 ETH |
0.3990 ETH |
0.4110 ETH |
0.4059 ETH |
| 2019-03-25 |
0.4118 ETH |
294.8114 ZEC |
0.4164 ETH |
0.4081 ETH |
0.4187 ETH |
0.4081 ETH |
| 2019-03-24 |
0.4188 ETH |
392.5727 ZEC |
0.4130 ETH |
0.4130 ETH |
0.4271 ETH |
0.4190 ETH |
| 2019-03-23 |
0.4065 ETH |
39.4173 ZEC |
0.4060 ETH |
0.4036 ETH |
0.4130 ETH |
0.4130 ETH |
| 2019-03-22 |
0.4069 ETH |
303.3970 ZEC |
0.4079 ETH |
0.4020 ETH |
0.4137 ETH |
0.4060 ETH |
| 2019-03-21 |
0.4125 ETH |
1,434.0138 ZEC |
0.4204 ETH |
0.4036 ETH |
0.4230 ETH |
0.4111 ETH |
| 2019-03-20 |
0.4376 ETH |
2,656.3886 ZEC |
0.4084 ETH |
0.4004 ETH |
0.4820 ETH |
0.4209 ETH |
| 2019-03-19 |
0.4002 ETH |
448.0509 ZEC |
0.3928 ETH |
0.3901 ETH |
0.4084 ETH |
0.4084 ETH |
| 2019-03-18 |
0.3907 ETH |
233.9754 ZEC |
0.3844 ETH |
0.3844 ETH |
0.3956 ETH |
0.3901 ETH |
| 2019-03-17 |
0.3859 ETH |
120.1574 ZEC |
0.3850 ETH |
0.3822 ETH |
0.3930 ETH |
0.3848 ETH |
| 2019-03-16 |
0.3840 ETH |
182.6900 ZEC |
0.3891 ETH |
0.3800 ETH |
0.3891 ETH |
0.3840 ETH |
| 2019-03-15 |
0.3920 ETH |
169.8736 ZEC |
0.3910 ETH |
0.3860 ETH |
0.3970 ETH |
0.3891 ETH |
| 2019-03-14 |
0.3894 ETH |
244.7163 ZEC |
0.3851 ETH |
0.3830 ETH |
0.3946 ETH |
0.3938 ETH |
| 2019-03-13 |
0.3936 ETH |
219.2563 ZEC |
0.3949 ETH |
0.3838 ETH |
0.3985 ETH |
0.3864 ETH |
| 2019-03-12 |
0.3754 ETH |
1,484.3026 ZEC |
0.3698 ETH |
0.3690 ETH |
0.3977 ETH |
0.3977 ETH |
| 2019-03-11 |
0.3729 ETH |
103.9442 ZEC |
0.3700 ETH |
0.3690 ETH |
0.3762 ETH |
0.3700 ETH |
| 2019-03-10 |
0.3708 ETH |
69.9016 ZEC |
0.3724 ETH |
0.3683 ETH |
0.3734 ETH |
0.3715 ETH |
| 2019-03-09 |
0.3673 ETH |
383.6545 ZEC |
0.3662 ETH |
0.3606 ETH |
0.3737 ETH |
0.3737 ETH |
| 2019-03-08 |
0.3673 ETH |
100.9789 ZEC |
0.3660 ETH |
0.3587 ETH |
0.3710 ETH |
0.3678 ETH |
| 2019-03-07 |
0.3651 ETH |
94.9541 ZEC |
0.3625 ETH |
0.3611 ETH |
0.3674 ETH |
0.3650 ETH |
| 2019-03-06 |
0.3657 ETH |
60.0877 ZEC |
0.3670 ETH |
0.3600 ETH |
0.3684 ETH |
0.3632 ETH |