Crypto exchange Bittrex

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on Bittrex: XWC-USDT
123...1213
Date Price Volume Open Low High Close
2023-08-20 0.0163 USDT 3,387.0379 XWC 0.0157 USDT 0.0157 USDT 0.0189 USDT 0.0189 USDT
2023-08-16 0.0168 USDT 531.7981 XWC 0.0190 USDT 0.0147 USDT 0.0190 USDT 0.0147 USDT
2023-08-12 0.0152 USDT 5,000.0486 XWC 0.0153 USDT 0.0139 USDT 0.0153 USDT 0.0152 USDT
2023-08-05 0.0153 USDT 2,783.9856 XWC 0.0155 USDT 0.0152 USDT 0.0155 USDT 0.0153 USDT
2023-08-03 0.0162 USDT 3,351.5085 XWC 0.0165 USDT 0.0150 USDT 0.0165 USDT 0.0150 USDT
2023-08-02 0.0158 USDT 16.2000 XWC 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0157 USDT
2023-07-31 0.0165 USDT 115.0000 XWC 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2023-07-30 0.0180 USDT 2,584.7706 XWC 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-07-29 0.0186 USDT 2,744.8782 XWC 0.0190 USDT 0.0180 USDT 0.0190 USDT 0.0180 USDT
2023-07-27 0.0251 USDT 18.4849 XWC 0.0202 USDT 0.0199 USDT 0.0321 USDT 0.0321 USDT
2023-07-25 0.0208 USDT 12,899.4330 XWC 0.0220 USDT 0.0200 USDT 0.0388 USDT 0.0220 USDT
2023-07-24 0.0201 USDT 36,824.5854 XWC 0.0191 USDT 0.0181 USDT 0.0240 USDT 0.0191 USDT
2023-07-23 0.0208 USDT 25,377.6825 XWC 0.0270 USDT 0.0190 USDT 0.0270 USDT 0.0192 USDT
2023-07-22 0.0277 USDT 56,836.8409 XWC 0.0175 USDT 0.0175 USDT 0.0343 USDT 0.0218 USDT
2023-07-08 0.0234 USDT 1,195.9591 XWC 0.0235 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2023-07-07 0.0312 USDT 1,386.6880 XWC 0.0312 USDT 0.0300 USDT 0.0312 USDT 0.0300 USDT
2023-06-07 0.0345 USDT 53.1410 XWC 0.0378 USDT 0.0312 USDT 0.0378 USDT 0.0312 USDT
2023-06-05 0.0312 USDT 62.7924 XWC 0.0312 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2023-05-28 0.0326 USDT 819.7273 XWC 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2023-05-27 0.0326 USDT 4,456.6407 XWC 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2023-05-16 0.0369 USDT 3,715.7036 XWC 0.0393 USDT 0.0312 USDT 0.0393 USDT 0.0351 USDT
2023-05-12 0.0376 USDT 77.0000 XWC 0.0376 USDT 0.0376 USDT 0.0376 USDT 0.0376 USDT
2023-05-08 0.0394 USDT 856.4765 XWC 0.0401 USDT 0.0393 USDT 0.0401 USDT 0.0393 USDT
2023-04-29 0.0448 USDT 2,031.4899 XWC 0.0450 USDT 0.0433 USDT 0.0541 USDT 0.0541 USDT
2023-04-28 0.0475 USDT 2,307.6232 XWC 0.0481 USDT 0.0450 USDT 0.0481 USDT 0.0450 USDT
2023-04-22 0.0471 USDT 46.3346 XWC 0.0471 USDT 0.0471 USDT 0.0471 USDT 0.0471 USDT
2023-04-21 0.0481 USDT 1,512.6222 XWC 0.0460 USDT 0.0460 USDT 0.0600 USDT 0.0480 USDT
2023-04-20 0.0515 USDT 320.3547 XWC 0.0550 USDT 0.0460 USDT 0.0550 USDT 0.0460 USDT
2023-04-19 0.0550 USDT 159.3095 XWC 0.0550 USDT 0.0550 USDT 0.0550 USDT 0.0550 USDT
2023-04-18 0.0650 USDT 712.8424 XWC 0.0667 USDT 0.0511 USDT 0.0667 USDT 0.0511 USDT
2023-04-17 0.1000 USDT 198.5112 XWC 0.1000 USDT 0.1000 USDT 0.1000 USDT 0.1000 USDT
2023-04-16 0.0545 USDT 4,626.1692 XWC 0.0526 USDT 0.0490 USDT 0.0790 USDT 0.0790 USDT
2023-04-15 0.0840 USDT 97,980.3941 XWC 0.0533 USDT 0.0450 USDT 0.1919 USDT 0.0528 USDT
2023-04-14 0.0832 USDT 2,457.0860 XWC 0.1300 USDT 0.0580 USDT 0.1919 USDT 0.0650 USDT
2023-04-13 0.0491 USDT 3,999.6613 XWC 0.0456 USDT 0.0390 USDT 0.1919 USDT 0.1300 USDT
2023-04-12 0.0605 USDT 3,126.7814 XWC 0.0650 USDT 0.0400 USDT 0.0680 USDT 0.0523 USDT
2023-04-11 0.0646 USDT 46.1728 XWC 0.0647 USDT 0.0647 USDT 0.0647 USDT 0.0647 USDT
2023-04-10 0.1507 USDT 34,651.5989 XWC 0.0475 USDT 0.0475 USDT 0.2490 USDT 0.0672 USDT
2023-04-09 0.0387 USDT 1,436.9747 XWC 0.0402 USDT 0.0375 USDT 0.0402 USDT 0.0375 USDT
2023-04-04 0.0456 USDT 1,573.7923 XWC 0.0454 USDT 0.0453 USDT 0.0688 USDT 0.0453 USDT
2023-04-03 0.0785 USDT 10,877.3474 XWC 0.0900 USDT 0.0329 USDT 0.0900 USDT 0.0375 USDT
2023-03-19 0.0349 USDT 46.6441 XWC 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2023-03-11 0.0349 USDT 815.9887 XWC 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2023-03-01 0.0311 USDT 85.5697 XWC 0.0311 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
2023-01-21 0.0800 USDT 2,919.2819 XWC 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2022-12-31 0.0289 USDT 57.8083 XWC 0.0289 USDT 0.0289 USDT 0.0289 USDT 0.0289 USDT
2022-12-27 0.0346 USDT 11.0329 XWC 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2022-12-01 0.0330 USDT 3,397.0901 XWC 0.0340 USDT 0.0289 USDT 0.0340 USDT 0.0289 USDT
2022-11-30 0.0340 USDT 200.0000 XWC 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-11-27 0.0343 USDT 100.0000 XWC 0.0344 USDT 0.0340 USDT 0.0344 USDT 0.0340 USDT
123...1213