Identifier on Bittrex: XWC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.0163 USDT |
3,387.0379 XWC |
0.0157 USDT |
0.0157 USDT |
0.0189 USDT |
0.0189 USDT |
2023-08-16 |
0.0168 USDT |
531.7981 XWC |
0.0190 USDT |
0.0147 USDT |
0.0190 USDT |
0.0147 USDT |
2023-08-12 |
0.0152 USDT |
5,000.0486 XWC |
0.0153 USDT |
0.0139 USDT |
0.0153 USDT |
0.0152 USDT |
2023-08-05 |
0.0153 USDT |
2,783.9856 XWC |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
2023-08-03 |
0.0162 USDT |
3,351.5085 XWC |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
2023-08-02 |
0.0158 USDT |
16.2000 XWC |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
2023-07-31 |
0.0165 USDT |
115.0000 XWC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2023-07-30 |
0.0180 USDT |
2,584.7706 XWC |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2023-07-29 |
0.0186 USDT |
2,744.8782 XWC |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
2023-07-27 |
0.0251 USDT |
18.4849 XWC |
0.0202 USDT |
0.0199 USDT |
0.0321 USDT |
0.0321 USDT |
2023-07-25 |
0.0208 USDT |
12,899.4330 XWC |
0.0220 USDT |
0.0200 USDT |
0.0388 USDT |
0.0220 USDT |
2023-07-24 |
0.0201 USDT |
36,824.5854 XWC |
0.0191 USDT |
0.0181 USDT |
0.0240 USDT |
0.0191 USDT |
2023-07-23 |
0.0208 USDT |
25,377.6825 XWC |
0.0270 USDT |
0.0190 USDT |
0.0270 USDT |
0.0192 USDT |
2023-07-22 |
0.0277 USDT |
56,836.8409 XWC |
0.0175 USDT |
0.0175 USDT |
0.0343 USDT |
0.0218 USDT |
2023-07-08 |
0.0234 USDT |
1,195.9591 XWC |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
2023-07-07 |
0.0312 USDT |
1,386.6880 XWC |
0.0312 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
2023-06-07 |
0.0345 USDT |
53.1410 XWC |
0.0378 USDT |
0.0312 USDT |
0.0378 USDT |
0.0312 USDT |
2023-06-05 |
0.0312 USDT |
62.7924 XWC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
2023-05-28 |
0.0326 USDT |
819.7273 XWC |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
2023-05-27 |
0.0326 USDT |
4,456.6407 XWC |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
2023-05-16 |
0.0369 USDT |
3,715.7036 XWC |
0.0393 USDT |
0.0312 USDT |
0.0393 USDT |
0.0351 USDT |
2023-05-12 |
0.0376 USDT |
77.0000 XWC |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
2023-05-08 |
0.0394 USDT |
856.4765 XWC |
0.0401 USDT |
0.0393 USDT |
0.0401 USDT |
0.0393 USDT |
2023-04-29 |
0.0448 USDT |
2,031.4899 XWC |
0.0450 USDT |
0.0433 USDT |
0.0541 USDT |
0.0541 USDT |
2023-04-28 |
0.0475 USDT |
2,307.6232 XWC |
0.0481 USDT |
0.0450 USDT |
0.0481 USDT |
0.0450 USDT |
2023-04-22 |
0.0471 USDT |
46.3346 XWC |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
2023-04-21 |
0.0481 USDT |
1,512.6222 XWC |
0.0460 USDT |
0.0460 USDT |
0.0600 USDT |
0.0480 USDT |
2023-04-20 |
0.0515 USDT |
320.3547 XWC |
0.0550 USDT |
0.0460 USDT |
0.0550 USDT |
0.0460 USDT |
2023-04-19 |
0.0550 USDT |
159.3095 XWC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
2023-04-18 |
0.0650 USDT |
712.8424 XWC |
0.0667 USDT |
0.0511 USDT |
0.0667 USDT |
0.0511 USDT |
2023-04-17 |
0.1000 USDT |
198.5112 XWC |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
2023-04-16 |
0.0545 USDT |
4,626.1692 XWC |
0.0526 USDT |
0.0490 USDT |
0.0790 USDT |
0.0790 USDT |
2023-04-15 |
0.0840 USDT |
97,980.3941 XWC |
0.0533 USDT |
0.0450 USDT |
0.1919 USDT |
0.0528 USDT |
2023-04-14 |
0.0832 USDT |
2,457.0860 XWC |
0.1300 USDT |
0.0580 USDT |
0.1919 USDT |
0.0650 USDT |
2023-04-13 |
0.0491 USDT |
3,999.6613 XWC |
0.0456 USDT |
0.0390 USDT |
0.1919 USDT |
0.1300 USDT |
2023-04-12 |
0.0605 USDT |
3,126.7814 XWC |
0.0650 USDT |
0.0400 USDT |
0.0680 USDT |
0.0523 USDT |
2023-04-11 |
0.0646 USDT |
46.1728 XWC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
2023-04-10 |
0.1507 USDT |
34,651.5989 XWC |
0.0475 USDT |
0.0475 USDT |
0.2490 USDT |
0.0672 USDT |
2023-04-09 |
0.0387 USDT |
1,436.9747 XWC |
0.0402 USDT |
0.0375 USDT |
0.0402 USDT |
0.0375 USDT |
2023-04-04 |
0.0456 USDT |
1,573.7923 XWC |
0.0454 USDT |
0.0453 USDT |
0.0688 USDT |
0.0453 USDT |
2023-04-03 |
0.0785 USDT |
10,877.3474 XWC |
0.0900 USDT |
0.0329 USDT |
0.0900 USDT |
0.0375 USDT |
2023-03-19 |
0.0349 USDT |
46.6441 XWC |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
2023-03-11 |
0.0349 USDT |
815.9887 XWC |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
2023-03-01 |
0.0311 USDT |
85.5697 XWC |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
2023-01-21 |
0.0800 USDT |
2,919.2819 XWC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2022-12-31 |
0.0289 USDT |
57.8083 XWC |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
2022-12-27 |
0.0346 USDT |
11.0329 XWC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2022-12-01 |
0.0330 USDT |
3,397.0901 XWC |
0.0340 USDT |
0.0289 USDT |
0.0340 USDT |
0.0289 USDT |
2022-11-30 |
0.0340 USDT |
200.0000 XWC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-11-27 |
0.0343 USDT |
100.0000 XWC |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0340 USDT |