Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0037 USDT |
5,159,038.6915 XVG |
0.0035 USDT |
0.0035 USDT |
0.0060 USDT |
0.0037 USDT |
| 2023-12-03 |
0.0034 USDT |
15,233,207.6916 XVG |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0035 USDT |
9,260,313.9193 XVG |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0034 USDT |
11,353,396.7602 XVG |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
9,187,695.8077 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0035 USDT |
4,317,183.6651 XVG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-28 |
0.0034 USDT |
9,463,101.5552 XVG |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0035 USDT |
6,621,171.5648 XVG |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0035 USDT |
4,580,531.4703 XVG |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0035 USDT |
4,062,516.4516 XVG |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-24 |
0.0034 USDT |
3,422,315.4427 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0033 USDT |
4,724,963.3685 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-22 |
0.0033 USDT |
12,380,277.9859 XVG |
0.0031 USDT |
0.0024 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0033 USDT |
24,133,841.1022 XVG |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0035 USDT |
1,544,899.7218 XVG |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0035 USDT |
188,680.6008 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0033 USDT |
1,857,191.6663 XVG |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
1,993,095.2404 XVG |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-11-16 |
0.0039 USDT |
969,183.8953 XVG |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0039 USDT |
234,949.4350 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0038 USDT |
765,026.3581 XVG |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0041 USDT |
2,431,497.7429 XVG |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-12 |
0.0042 USDT |
305,036.4168 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-11 |
0.0043 USDT |
3,811,910.4486 XVG |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-10 |
0.0040 USDT |
1,865,634.8417 XVG |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0041 USDT |
5,493,909.3183 XVG |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-11-08 |
0.0041 USDT |
1,600,123.5933 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0041 USDT |
833,972.5880 XVG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0040 USDT |
1,721,520.0036 XVG |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0040 USDT |
3,319,409.4229 XVG |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-04 |
0.0038 USDT |
439,988.1275 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-03 |
0.0037 USDT |
517,782.7566 XVG |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0038 USDT |
2,465,270.6932 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
9,234,996.1224 XVG |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
1,281,422.6259 XVG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-30 |
0.0039 USDT |
1,722,936.9575 XVG |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0038 USDT |
1,500,871.1042 XVG |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0038 USDT |
1,794,283.6231 XVG |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0039 USDT |
1,182,751.7033 XVG |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-10-26 |
0.0039 USDT |
794,200.4067 XVG |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-25 |
0.0040 USDT |
1,179,367.3665 XVG |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0041 USDT |
7,981,729.0872 XVG |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0035 USDT |
2,450,574.9436 XVG |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0034 USDT |
2,371,201.5998 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
1,939,075.7383 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-20 |
0.0032 USDT |
1,418,936.6465 XVG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0031 USDT |
1,009,440.2826 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-18 |
0.0032 USDT |
794,610.2754 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0033 USDT |
765,175.8543 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0034 USDT |
1,816,313.0297 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |