Crypto exchange Bittrex

Market Verge (XVG) / Tether (USDT)

Identifier on Bittrex: XVG-USDT
123...2324
Date Price Volume Open Low High Close
2022-01-16 0.0139 USDT 78,915.6778 XVG 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2022-01-15 0.0140 USDT 3,706,659.8279 XVG 0.0139 USDT 0.0135 USDT 0.0142 USDT 0.0140 USDT
2022-01-14 0.0139 USDT 4,132,479.0346 XVG 0.0138 USDT 0.0136 USDT 0.0140 USDT 0.0140 USDT
2022-01-13 0.0143 USDT 4,957,612.9938 XVG 0.0147 USDT 0.0137 USDT 0.0149 USDT 0.0138 USDT
2022-01-12 0.0143 USDT 14,357,485.3579 XVG 0.0139 USDT 0.0138 USDT 0.0153 USDT 0.0148 USDT
2022-01-11 0.0135 USDT 5,170,266.4588 XVG 0.0130 USDT 0.0129 USDT 0.0140 USDT 0.0138 USDT
2022-01-10 0.0133 USDT 10,386,641.3204 XVG 0.0141 USDT 0.0124 USDT 0.0141 USDT 0.0128 USDT
2022-01-09 0.0137 USDT 5,934,849.5056 XVG 0.0139 USDT 0.0134 USDT 0.0141 USDT 0.0140 USDT
2022-01-08 0.0141 USDT 8,173,257.4615 XVG 0.0146 USDT 0.0134 USDT 0.0149 USDT 0.0136 USDT
2022-01-07 0.0151 USDT 5,062,377.7587 XVG 0.0157 USDT 0.0146 USDT 0.0158 USDT 0.0150 USDT
2022-01-06 0.0157 USDT 6,328,683.2169 XVG 0.0159 USDT 0.0154 USDT 0.0161 USDT 0.0155 USDT
2022-01-05 0.0166 USDT 19,217,055.2548 XVG 0.0172 USDT 0.0154 USDT 0.0178 USDT 0.0162 USDT
2022-01-04 0.0173 USDT 2,058,771.6077 XVG 0.0172 USDT 0.0170 USDT 0.0177 USDT 0.0175 USDT
2022-01-03 0.0175 USDT 4,512,812.4022 XVG 0.0176 USDT 0.0170 USDT 0.0183 USDT 0.0171 USDT
2022-01-02 0.0177 USDT 4,366,128.8656 XVG 0.0178 USDT 0.0172 USDT 0.0180 USDT 0.0176 USDT
2022-01-01 0.0175 USDT 2,195,342.2765 XVG 0.0171 USDT 0.0171 USDT 0.0180 USDT 0.0180 USDT
2021-12-31 0.0177 USDT 3,758,207.6461 XVG 0.0172 USDT 0.0168 USDT 0.0182 USDT 0.0169 USDT
2021-12-30 0.0171 USDT 4,119,014.8150 XVG 0.0169 USDT 0.0168 USDT 0.0176 USDT 0.0171 USDT
2021-12-29 0.0175 USDT 7,717,783.7276 XVG 0.0177 USDT 0.0169 USDT 0.0183 USDT 0.0174 USDT
2021-12-28 0.0181 USDT 5,005,154.6440 XVG 0.0191 USDT 0.0175 USDT 0.0191 USDT 0.0178 USDT
2021-12-27 0.0195 USDT 7,069,850.2938 XVG 0.0194 USDT 0.0191 USDT 0.0198 USDT 0.0195 USDT
2021-12-26 0.0190 USDT 4,403,859.1286 XVG 0.0184 USDT 0.0182 USDT 0.0199 USDT 0.0191 USDT
2021-12-25 0.0182 USDT 1,571,072.3530 XVG 0.0180 USDT 0.0178 USDT 0.0188 USDT 0.0183 USDT
2021-12-24 0.0185 USDT 2,353,206.8561 XVG 0.0185 USDT 0.0182 USDT 0.0189 USDT 0.0186 USDT
2021-12-23 0.0177 USDT 3,806,757.1893 XVG 0.0171 USDT 0.0168 USDT 0.0187 USDT 0.0180 USDT
2021-12-22 0.0172 USDT 9,051,387.3576 XVG 0.0173 USDT 0.0163 USDT 0.0178 USDT 0.0172 USDT
2021-12-21 0.0170 USDT 4,455,323.6648 XVG 0.0167 USDT 0.0162 USDT 0.0175 USDT 0.0174 USDT
2021-12-20 0.0164 USDT 3,810,628.4845 XVG 0.0167 USDT 0.0157 USDT 0.0169 USDT 0.0160 USDT
2021-12-19 0.0169 USDT 1,938,991.3900 XVG 0.0170 USDT 0.0167 USDT 0.0172 USDT 0.0167 USDT
2021-12-18 0.0167 USDT 2,003,217.6976 XVG 0.0163 USDT 0.0160 USDT 0.0173 USDT 0.0168 USDT
2021-12-17 0.0166 USDT 7,728,819.5527 XVG 0.0174 USDT 0.0162 USDT 0.0177 USDT 0.0162 USDT
2021-12-16 0.0177 USDT 3,780,465.2347 XVG 0.0178 USDT 0.0171 USDT 0.0185 USDT 0.0171 USDT
2021-12-15 0.0171 USDT 6,191,518.7873 XVG 0.0175 USDT 0.0163 USDT 0.0178 USDT 0.0175 USDT
2021-12-14 0.0168 USDT 6,765,834.5997 XVG 0.0170 USDT 0.0165 USDT 0.0176 USDT 0.0173 USDT
2021-12-13 0.0172 USDT 4,982,314.9929 XVG 0.0185 USDT 0.0166 USDT 0.0185 USDT 0.0167 USDT
2021-12-12 0.0185 USDT 1,444,625.5963 XVG 0.0186 USDT 0.0182 USDT 0.0190 USDT 0.0185 USDT
2021-12-11 0.0183 USDT 2,297,670.4900 XVG 0.0175 USDT 0.0174 USDT 0.0189 USDT 0.0182 USDT
2021-12-10 0.0181 USDT 7,270,945.9987 XVG 0.0181 USDT 0.0175 USDT 0.0191 USDT 0.0175 USDT
2021-12-09 0.0190 USDT 2,896,017.9297 XVG 0.0198 USDT 0.0182 USDT 0.0200 USDT 0.0183 USDT
2021-12-08 0.0194 USDT 2,052,731.2044 XVG 0.0195 USDT 0.0186 USDT 0.0201 USDT 0.0199 USDT
2021-12-07 0.0199 USDT 2,067,175.3887 XVG 0.0199 USDT 0.0195 USDT 0.0205 USDT 0.0195 USDT
2021-12-06 0.0189 USDT 5,436,651.5145 XVG 0.0197 USDT 0.0179 USDT 0.0203 USDT 0.0192 USDT
2021-12-05 0.0189 USDT 2,990,946.3009 XVG 0.0195 USDT 0.0177 USDT 0.0197 USDT 0.0184 USDT
2021-12-04 0.0192 USDT 30,012,945.9559 XVG 0.0227 USDT 0.0158 USDT 0.0228 USDT 0.0192 USDT
2021-12-03 0.0240 USDT 7,752,224.2617 XVG 0.0241 USDT 0.0222 USDT 0.0251 USDT 0.0226 USDT
2021-12-02 0.0235 USDT 4,511,745.1078 XVG 0.0231 USDT 0.0226 USDT 0.0248 USDT 0.0248 USDT
2021-12-01 0.0238 USDT 3,900,309.7321 XVG 0.0237 USDT 0.0235 USDT 0.0243 USDT 0.0235 USDT
2021-11-30 0.0235 USDT 11,812,973.7975 XVG 0.0238 USDT 0.0228 USDT 0.0243 USDT 0.0237 USDT
2021-11-29 0.0240 USDT 8,706,956.6293 XVG 0.0242 USDT 0.0228 USDT 0.0247 USDT 0.0237 USDT
2021-11-28 0.0231 USDT 6,027,451.2534 XVG 0.0234 USDT 0.0220 USDT 0.0243 USDT 0.0243 USDT
123...2324