Crypto exchange Bittrex

Market Verge (XVG) / Tether (USDT)

Identifier on Bittrex: XVG-USDT
123...2930
Date Price Volume Open Low High Close
2022-11-29 0.0025 USDT 1,453,476.1181 XVG 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2022-11-28 0.0024 USDT 2,558,016.7250 XVG 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2022-11-27 0.0026 USDT 3,050,667.9572 XVG 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-11-26 0.0025 USDT 42,122.3493 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-25 0.0025 USDT 579,632.0903 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-24 0.0026 USDT 1,290,161.9986 XVG 0.0028 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2022-11-23 0.0027 USDT 12,892,853.9653 XVG 0.0022 USDT 0.0021 USDT 0.0033 USDT 0.0025 USDT
2022-11-22 0.0023 USDT 2,302,929.0053 XVG 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-11-21 0.0022 USDT 3,328,349.7038 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-20 0.0024 USDT 288,911.8379 XVG 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2022-11-19 0.0023 USDT 2,957,210.8921 XVG 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2022-11-18 0.0022 USDT 375,236.2469 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-17 0.0022 USDT 1,257,088.3238 XVG 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-11-16 0.0022 USDT 546,623.6684 XVG 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-11-15 0.0025 USDT 7,166,527.6859 XVG 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2022-11-14 0.0022 USDT 3,336,538.9216 XVG 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2022-11-13 0.0022 USDT 559,475.1527 XVG 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2022-11-12 0.0022 USDT 2,210,631.8193 XVG 0.0024 USDT 0.0019 USDT 0.0024 USDT 0.0023 USDT
2022-11-11 0.0024 USDT 527,402.5840 XVG 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2022-11-10 0.0024 USDT 631,678.1760 XVG 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2022-11-09 0.0025 USDT 6,474,623.1457 XVG 0.0027 USDT 0.0022 USDT 0.0028 USDT 0.0023 USDT
2022-11-08 0.0031 USDT 9,573,519.1913 XVG 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2022-11-07 0.0033 USDT 968,506.4281 XVG 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2022-11-06 0.0033 USDT 2,786,601.3957 XVG 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2022-11-05 0.0034 USDT 4,177,508.7579 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-11-04 0.0032 USDT 1,406,390.3620 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-11-03 0.0032 USDT 3,013,136.7681 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-11-02 0.0031 USDT 1,919,683.4837 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-11-01 0.0032 USDT 297,967.3758 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-31 0.0032 USDT 907,286.9624 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-10-30 0.0032 USDT 1,229,152.3650 XVG 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-10-29 0.0032 USDT 3,213,043.1844 XVG 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-10-28 0.0031 USDT 2,790,789.0706 XVG 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2022-10-27 0.0032 USDT 1,823,041.2237 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-10-26 0.0031 USDT 3,634,021.0455 XVG 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2022-10-25 0.0031 USDT 903,736.4502 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-24 0.0031 USDT 1,240,936.9162 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-10-23 0.0031 USDT 1,042,612.5187 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-22 0.0032 USDT 1,297,157.1782 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-10-21 0.0031 USDT 1,124,086.1352 XVG 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-10-20 0.0031 USDT 3,828,936.9395 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-10-19 0.0032 USDT 1,584,804.0600 XVG 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-10-18 0.0032 USDT 2,878,592.4685 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-10-17 0.0033 USDT 4,712,040.4196 XVG 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2022-10-16 0.0032 USDT 4,505,083.2007 XVG 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-10-15 0.0031 USDT 447,753.3608 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-14 0.0031 USDT 2,293,000.8702 XVG 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-10-13 0.0030 USDT 2,455,689.0798 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-10-12 0.0032 USDT 1,119,524.6070 XVG 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-10-11 0.0033 USDT 2,797,197.8531 XVG 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
123...2930