Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8661 USDT |
815.7328 XTZ |
0.8441 USDT |
0.8441 USDT |
0.8739 USDT |
0.8534 USDT |
| 2023-12-03 |
0.8469 USDT |
1,285.9462 XTZ |
0.8566 USDT |
0.8371 USDT |
0.8660 USDT |
0.8380 USDT |
| 2023-12-02 |
0.8489 USDT |
1,715.1289 XTZ |
0.8444 USDT |
0.8444 USDT |
0.8676 USDT |
0.8676 USDT |
| 2023-12-01 |
0.8349 USDT |
400.2518 XTZ |
0.8279 USDT |
0.8273 USDT |
0.8478 USDT |
0.8388 USDT |
| 2023-11-30 |
0.8157 USDT |
1,476.3940 XTZ |
0.8237 USDT |
0.8013 USDT |
0.8237 USDT |
0.8237 USDT |
| 2023-11-29 |
0.8218 USDT |
5,455.6919 XTZ |
0.8066 USDT |
0.7188 USDT |
0.8428 USDT |
0.8010 USDT |
| 2023-11-28 |
0.7972 USDT |
4,503.5822 XTZ |
0.7987 USDT |
0.7670 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-11-27 |
0.8132 USDT |
662.4486 XTZ |
0.8284 USDT |
0.7994 USDT |
0.8284 USDT |
0.7994 USDT |
| 2023-11-26 |
0.8357 USDT |
503.3266 XTZ |
0.8321 USDT |
0.8159 USDT |
0.8435 USDT |
0.8435 USDT |
| 2023-11-25 |
0.8173 USDT |
5,178.6101 XTZ |
0.8287 USDT |
0.8043 USDT |
0.8388 USDT |
0.8388 USDT |
| 2023-11-24 |
0.8192 USDT |
1,310.8063 XTZ |
0.8185 USDT |
0.8098 USDT |
0.8250 USDT |
0.8098 USDT |
| 2023-11-23 |
0.8039 USDT |
1,346.7229 XTZ |
0.7933 USDT |
0.7918 USDT |
0.8140 USDT |
0.7918 USDT |
| 2023-11-22 |
0.7848 USDT |
3,343.5241 XTZ |
0.7520 USDT |
0.7520 USDT |
0.8009 USDT |
0.7919 USDT |
| 2023-11-21 |
0.8147 USDT |
12,096.0637 XTZ |
0.8415 USDT |
0.7876 USDT |
0.9139 USDT |
0.7894 USDT |
| 2023-11-20 |
0.8516 USDT |
926.3743 XTZ |
0.8604 USDT |
0.8436 USDT |
0.8604 USDT |
0.8453 USDT |
| 2023-11-19 |
0.8458 USDT |
443.6867 XTZ |
0.8288 USDT |
0.8213 USDT |
0.8469 USDT |
0.8469 USDT |
| 2023-11-18 |
0.8163 USDT |
39.1745 XTZ |
0.8184 USDT |
0.8093 USDT |
0.8184 USDT |
0.8093 USDT |
| 2023-11-17 |
0.8364 USDT |
1,776.0392 XTZ |
0.8722 USDT |
0.8106 USDT |
0.8722 USDT |
0.8106 USDT |
| 2023-11-16 |
0.8529 USDT |
79.6445 XTZ |
0.8837 USDT |
0.8340 USDT |
0.8862 USDT |
0.8340 USDT |
| 2023-11-15 |
0.8670 USDT |
1,887.4846 XTZ |
0.8651 USDT |
0.8651 USDT |
0.8795 USDT |
0.8775 USDT |
| 2023-11-14 |
0.9049 USDT |
1,511.5831 XTZ |
0.9288 USDT |
0.8273 USDT |
0.9404 USDT |
0.8273 USDT |
| 2023-11-13 |
0.9307 USDT |
480.2248 XTZ |
0.9323 USDT |
0.9105 USDT |
0.9323 USDT |
0.9301 USDT |
| 2023-11-12 |
0.9325 USDT |
1,236.5846 XTZ |
0.9283 USDT |
0.8784 USDT |
0.9413 USDT |
0.9251 USDT |
| 2023-11-11 |
0.9021 USDT |
2,199.3306 XTZ |
0.8859 USDT |
0.8859 USDT |
0.9125 USDT |
0.9125 USDT |
| 2023-11-10 |
0.8846 USDT |
38.6797 XTZ |
0.8675 USDT |
0.8675 USDT |
0.8913 USDT |
0.8913 USDT |
| 2023-11-09 |
0.8700 USDT |
440.5388 XTZ |
0.8668 USDT |
0.8363 USDT |
0.8756 USDT |
0.8363 USDT |
| 2023-11-08 |
0.8858 USDT |
12.6510 XTZ |
0.8814 USDT |
0.8814 USDT |
0.8882 USDT |
0.8882 USDT |
| 2023-11-07 |
0.8291 USDT |
123.2604 XTZ |
0.8184 USDT |
0.8184 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-11-06 |
0.8055 USDT |
66.5445 XTZ |
0.8037 USDT |
0.8037 USDT |
0.8232 USDT |
0.8232 USDT |
| 2023-11-03 |
0.7913 USDT |
455.9239 XTZ |
0.8001 USDT |
0.7743 USDT |
0.8001 USDT |
0.7743 USDT |
| 2023-11-02 |
0.7796 USDT |
752.2518 XTZ |
0.7941 USDT |
0.7152 USDT |
0.8001 USDT |
0.8001 USDT |
| 2023-11-01 |
0.7830 USDT |
1,022.1474 XTZ |
0.7821 USDT |
0.7821 USDT |
0.7838 USDT |
0.7838 USDT |
| 2023-10-30 |
0.7575 USDT |
45.2838 XTZ |
0.7522 USDT |
0.7522 USDT |
0.7602 USDT |
0.7602 USDT |
| 2023-10-29 |
0.7375 USDT |
290.3721 XTZ |
0.7329 USDT |
0.7329 USDT |
0.7378 USDT |
0.7378 USDT |
| 2023-10-28 |
0.7287 USDT |
637.2278 XTZ |
0.7151 USDT |
0.7151 USDT |
0.7329 USDT |
0.7329 USDT |
| 2023-10-27 |
0.7985 USDT |
1,971.0452 XTZ |
0.7023 USDT |
0.6935 USDT |
0.9639 USDT |
0.6935 USDT |
| 2023-10-26 |
0.7091 USDT |
809.7118 XTZ |
0.7279 USDT |
0.6846 USDT |
0.7279 USDT |
0.7015 USDT |
| 2023-10-25 |
0.7106 USDT |
400.9610 XTZ |
0.7153 USDT |
0.7021 USDT |
0.7214 USDT |
0.7114 USDT |
| 2023-10-24 |
0.6980 USDT |
958.0979 XTZ |
0.7200 USDT |
0.6906 USDT |
0.7200 USDT |
0.7011 USDT |
| 2023-10-23 |
0.6744 USDT |
1,013.4221 XTZ |
0.6714 USDT |
0.6702 USDT |
0.6800 USDT |
0.6796 USDT |
| 2023-10-22 |
0.6663 USDT |
114.2455 XTZ |
0.6700 USDT |
0.6543 USDT |
0.6700 USDT |
0.6543 USDT |
| 2023-10-21 |
0.6604 USDT |
7.9114 XTZ |
0.6591 USDT |
0.6591 USDT |
0.6624 USDT |
0.6624 USDT |
| 2023-10-20 |
0.6368 USDT |
2,916.1110 XTZ |
0.6363 USDT |
0.6320 USDT |
0.6416 USDT |
0.6416 USDT |
| 2023-10-19 |
0.6241 USDT |
141.5771 XTZ |
0.6301 USDT |
0.6199 USDT |
0.6301 USDT |
0.6199 USDT |
| 2023-10-18 |
0.6387 USDT |
962.3287 XTZ |
0.6461 USDT |
0.6304 USDT |
0.6461 USDT |
0.6304 USDT |
| 2023-10-17 |
0.6484 USDT |
24.9582 XTZ |
0.6509 USDT |
0.6466 USDT |
0.6509 USDT |
0.6466 USDT |
| 2023-10-16 |
0.6648 USDT |
505.3539 XTZ |
0.6528 USDT |
0.6518 USDT |
0.6708 USDT |
0.6532 USDT |
| 2023-10-15 |
0.6525 USDT |
953.0659 XTZ |
0.6520 USDT |
0.6498 USDT |
0.6538 USDT |
0.6498 USDT |
| 2023-10-14 |
0.6578 USDT |
1,016.0785 XTZ |
0.6547 USDT |
0.6527 USDT |
0.6599 USDT |
0.6527 USDT |
| 2023-10-13 |
0.6538 USDT |
716.9770 XTZ |
0.6538 USDT |
0.6490 USDT |
0.6538 USDT |
0.6490 USDT |