Crypto exchange Bittrex

Market Tezos (XTZ) / Tether (USDT)

Identifier on Bittrex: XTZ-USDT
123...910
Date Price Volume Open Low High Close
2021-04-21 5.5684 USDT 19,884.0952 XTZ 5.7195 USDT 5.3282 USDT 5.7732 USDT 5.5402 USDT
2021-04-20 5.3177 USDT 77,287.4170 XTZ 5.4484 USDT 4.9506 USDT 6.1940 USDT 5.5793 USDT
2021-04-19 5.8642 USDT 23,995.7622 XTZ 6.1040 USDT 5.3600 USDT 6.4232 USDT 5.6280 USDT
2021-04-18 5.9967 USDT 177,273.0875 XTZ 7.1000 USDT 5.2690 USDT 7.1121 USDT 6.1271 USDT
2021-04-17 7.2808 USDT 34,725.3740 XTZ 7.3015 USDT 6.9715 USDT 7.6642 USDT 7.1563 USDT
2021-04-16 7.0357 USDT 98,257.4386 XTZ 6.8163 USDT 6.5522 USDT 7.4700 USDT 7.2399 USDT
2021-04-15 6.7038 USDT 40,125.2920 XTZ 6.5965 USDT 6.3811 USDT 6.9136 USDT 6.7802 USDT
2021-04-14 6.5144 USDT 84,170.3282 XTZ 6.5852 USDT 6.1730 USDT 6.9076 USDT 6.5952 USDT
2021-04-13 6.3425 USDT 14,953.6718 XTZ 6.2963 USDT 6.1097 USDT 6.5241 USDT 6.5145 USDT
2021-04-12 6.2603 USDT 25,749.7950 XTZ 6.3671 USDT 6.0939 USDT 6.5095 USDT 6.3035 USDT
2021-04-11 6.4514 USDT 30,448.2630 XTZ 6.5655 USDT 6.3044 USDT 6.6799 USDT 6.3845 USDT
2021-04-10 6.7617 USDT 58,448.0096 XTZ 6.8415 USDT 6.2494 USDT 7.1850 USDT 6.2494 USDT
2021-04-09 6.4265 USDT 86,449.9735 XTZ 6.1854 USDT 6.0100 USDT 6.8835 USDT 6.8475 USDT
2021-04-08 5.9878 USDT 41,996.2531 XTZ 5.5200 USDT 5.4820 USDT 6.2198 USDT 6.0607 USDT
2021-04-07 5.7043 USDT 89,810.0733 XTZ 6.1288 USDT 5.3931 USDT 6.4677 USDT 5.6337 USDT
2021-04-06 6.2298 USDT 102,736.8551 XTZ 6.0712 USDT 5.8570 USDT 6.7900 USDT 6.2033 USDT
2021-04-05 5.6676 USDT 75,086.7780 XTZ 5.1675 USDT 4.9780 USDT 6.2189 USDT 5.8900 USDT
2021-04-04 4.9271 USDT 33,041.5244 XTZ 4.7440 USDT 4.6700 USDT 5.1958 USDT 5.0406 USDT
2021-04-03 5.0982 USDT 59,866.5450 XTZ 5.3047 USDT 4.7400 USDT 5.4032 USDT 4.7769 USDT
2021-04-02 5.1248 USDT 35,825.2755 XTZ 5.1307 USDT 4.9774 USDT 5.3640 USDT 5.2362 USDT
2021-04-01 4.9302 USDT 51,257.2702 XTZ 4.8406 USDT 4.7509 USDT 5.0518 USDT 4.8871 USDT
2021-03-31 4.4050 USDT 45,277.5143 XTZ 4.5441 USDT 4.2337 USDT 4.6166 USDT 4.5540 USDT
2021-03-30 4.6679 USDT 31,371.9226 XTZ 4.6317 USDT 4.5830 USDT 4.7812 USDT 4.6276 USDT
2021-03-29 4.4133 USDT 25,699.9401 XTZ 4.2233 USDT 4.1842 USDT 4.5255 USDT 4.5215 USDT
2021-03-28 4.2025 USDT 23,248.7495 XTZ 4.0991 USDT 4.0714 USDT 4.3160 USDT 4.1923 USDT
2021-03-27 4.1149 USDT 20,158.6862 XTZ 4.1933 USDT 4.0280 USDT 4.2121 USDT 4.1032 USDT
2021-03-26 4.0649 USDT 13,914.3472 XTZ 3.9267 USDT 3.9267 USDT 4.1963 USDT 4.1459 USDT
2021-03-25 3.8900 USDT 35,574.1200 XTZ 3.9658 USDT 3.7536 USDT 4.0680 USDT 4.0118 USDT
2021-03-24 4.3742 USDT 35,605.1497 XTZ 4.1571 USDT 4.0620 USDT 4.5131 USDT 4.1925 USDT
2021-03-23 4.0652 USDT 10,533.3390 XTZ 4.0440 USDT 3.9580 USDT 4.2360 USDT 4.0370 USDT
2021-03-22 4.1966 USDT 23,752.3763 XTZ 4.1590 USDT 4.0247 USDT 4.4100 USDT 4.0764 USDT
2021-03-21 4.1591 USDT 31,717.2672 XTZ 4.3320 USDT 4.0472 USDT 4.3788 USDT 4.1709 USDT
2021-03-20 4.4610 USDT 42,499.9894 XTZ 4.2060 USDT 4.2060 USDT 4.6000 USDT 4.4052 USDT
2021-03-19 4.2592 USDT 30,098.7279 XTZ 4.2563 USDT 4.1270 USDT 4.3453 USDT 4.2757 USDT
2021-03-18 4.3202 USDT 12,425.6191 XTZ 4.4378 USDT 4.2390 USDT 4.4378 USDT 4.3216 USDT
2021-03-17 4.1607 USDT 45,449.4870 XTZ 4.0387 USDT 3.8475 USDT 4.4579 USDT 4.3848 USDT
2021-03-16 3.8738 USDT 25,917.8005 XTZ 3.8259 USDT 3.6911 USDT 4.0398 USDT 4.0144 USDT
2021-03-15 3.8374 USDT 39,690.8449 XTZ 3.9339 USDT 3.7420 USDT 4.0484 USDT 3.8703 USDT
2021-03-14 4.0735 USDT 29,266.7015 XTZ 4.1682 USDT 3.9588 USDT 4.1921 USDT 4.0743 USDT
2021-03-13 4.0934 USDT 27,566.8472 XTZ 3.9561 USDT 3.8300 USDT 4.2308 USDT 4.1219 USDT
2021-03-12 3.9575 USDT 37,630.7561 XTZ 4.1070 USDT 3.8189 USDT 4.1181 USDT 3.9153 USDT
2021-03-11 4.0569 USDT 31,784.5184 XTZ 4.1005 USDT 3.9500 USDT 4.1839 USDT 4.1193 USDT
2021-03-10 4.2496 USDT 34,549.6051 XTZ 4.4732 USDT 4.1000 USDT 4.4732 USDT 4.2580 USDT
2021-03-09 4.4675 USDT 42,785.7315 XTZ 4.4104 USDT 4.3390 USDT 4.5808 USDT 4.4379 USDT
2021-03-08 4.2900 USDT 44,332.3774 XTZ 4.2119 USDT 4.0635 USDT 4.4800 USDT 4.3083 USDT
2021-03-07 3.9949 USDT 48,197.9548 XTZ 3.8861 USDT 3.8287 USDT 4.1870 USDT 4.1859 USDT
2021-03-06 3.8766 USDT 36,815.2217 XTZ 3.7801 USDT 3.7196 USDT 4.0053 USDT 3.8420 USDT
2021-03-05 3.6696 USDT 39,756.0259 XTZ 3.6168 USDT 3.4600 USDT 3.8300 USDT 3.8194 USDT
2021-03-04 3.7959 USDT 81,963.5384 XTZ 3.8380 USDT 3.5645 USDT 3.9643 USDT 3.6451 USDT
2021-03-03 3.8849 USDT 46,357.8851 XTZ 3.6637 USDT 3.6637 USDT 3.9954 USDT 3.8380 USDT
123...910