Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
5.5684 USDT |
19,884.0952 XTZ |
5.7195 USDT |
5.3282 USDT |
5.7732 USDT |
5.5402 USDT |
| 2021-04-20 |
5.3177 USDT |
77,287.4170 XTZ |
5.4484 USDT |
4.9506 USDT |
6.1940 USDT |
5.5793 USDT |
| 2021-04-19 |
5.8642 USDT |
23,995.7622 XTZ |
6.1040 USDT |
5.3600 USDT |
6.4232 USDT |
5.6280 USDT |
| 2021-04-18 |
5.9967 USDT |
177,273.0875 XTZ |
7.1000 USDT |
5.2690 USDT |
7.1121 USDT |
6.1271 USDT |
| 2021-04-17 |
7.2808 USDT |
34,725.3740 XTZ |
7.3015 USDT |
6.9715 USDT |
7.6642 USDT |
7.1563 USDT |
| 2021-04-16 |
7.0357 USDT |
98,257.4386 XTZ |
6.8163 USDT |
6.5522 USDT |
7.4700 USDT |
7.2399 USDT |
| 2021-04-15 |
6.7038 USDT |
40,125.2920 XTZ |
6.5965 USDT |
6.3811 USDT |
6.9136 USDT |
6.7802 USDT |
| 2021-04-14 |
6.5144 USDT |
84,170.3282 XTZ |
6.5852 USDT |
6.1730 USDT |
6.9076 USDT |
6.5952 USDT |
| 2021-04-13 |
6.3425 USDT |
14,953.6718 XTZ |
6.2963 USDT |
6.1097 USDT |
6.5241 USDT |
6.5145 USDT |
| 2021-04-12 |
6.2603 USDT |
25,749.7950 XTZ |
6.3671 USDT |
6.0939 USDT |
6.5095 USDT |
6.3035 USDT |
| 2021-04-11 |
6.4514 USDT |
30,448.2630 XTZ |
6.5655 USDT |
6.3044 USDT |
6.6799 USDT |
6.3845 USDT |
| 2021-04-10 |
6.7617 USDT |
58,448.0096 XTZ |
6.8415 USDT |
6.2494 USDT |
7.1850 USDT |
6.2494 USDT |
| 2021-04-09 |
6.4265 USDT |
86,449.9735 XTZ |
6.1854 USDT |
6.0100 USDT |
6.8835 USDT |
6.8475 USDT |
| 2021-04-08 |
5.9878 USDT |
41,996.2531 XTZ |
5.5200 USDT |
5.4820 USDT |
6.2198 USDT |
6.0607 USDT |
| 2021-04-07 |
5.7043 USDT |
89,810.0733 XTZ |
6.1288 USDT |
5.3931 USDT |
6.4677 USDT |
5.6337 USDT |
| 2021-04-06 |
6.2298 USDT |
102,736.8551 XTZ |
6.0712 USDT |
5.8570 USDT |
6.7900 USDT |
6.2033 USDT |
| 2021-04-05 |
5.6676 USDT |
75,086.7780 XTZ |
5.1675 USDT |
4.9780 USDT |
6.2189 USDT |
5.8900 USDT |
| 2021-04-04 |
4.9271 USDT |
33,041.5244 XTZ |
4.7440 USDT |
4.6700 USDT |
5.1958 USDT |
5.0406 USDT |
| 2021-04-03 |
5.0982 USDT |
59,866.5450 XTZ |
5.3047 USDT |
4.7400 USDT |
5.4032 USDT |
4.7769 USDT |
| 2021-04-02 |
5.1248 USDT |
35,825.2755 XTZ |
5.1307 USDT |
4.9774 USDT |
5.3640 USDT |
5.2362 USDT |
| 2021-04-01 |
4.9302 USDT |
51,257.2702 XTZ |
4.8406 USDT |
4.7509 USDT |
5.0518 USDT |
4.8871 USDT |
| 2021-03-31 |
4.4050 USDT |
45,277.5143 XTZ |
4.5441 USDT |
4.2337 USDT |
4.6166 USDT |
4.5540 USDT |
| 2021-03-30 |
4.6679 USDT |
31,371.9226 XTZ |
4.6317 USDT |
4.5830 USDT |
4.7812 USDT |
4.6276 USDT |
| 2021-03-29 |
4.4133 USDT |
25,699.9401 XTZ |
4.2233 USDT |
4.1842 USDT |
4.5255 USDT |
4.5215 USDT |
| 2021-03-28 |
4.2025 USDT |
23,248.7495 XTZ |
4.0991 USDT |
4.0714 USDT |
4.3160 USDT |
4.1923 USDT |
| 2021-03-27 |
4.1149 USDT |
20,158.6862 XTZ |
4.1933 USDT |
4.0280 USDT |
4.2121 USDT |
4.1032 USDT |
| 2021-03-26 |
4.0649 USDT |
13,914.3472 XTZ |
3.9267 USDT |
3.9267 USDT |
4.1963 USDT |
4.1459 USDT |
| 2021-03-25 |
3.8900 USDT |
35,574.1200 XTZ |
3.9658 USDT |
3.7536 USDT |
4.0680 USDT |
4.0118 USDT |
| 2021-03-24 |
4.3742 USDT |
35,605.1497 XTZ |
4.1571 USDT |
4.0620 USDT |
4.5131 USDT |
4.1925 USDT |
| 2021-03-23 |
4.0652 USDT |
10,533.3390 XTZ |
4.0440 USDT |
3.9580 USDT |
4.2360 USDT |
4.0370 USDT |
| 2021-03-22 |
4.1966 USDT |
23,752.3763 XTZ |
4.1590 USDT |
4.0247 USDT |
4.4100 USDT |
4.0764 USDT |
| 2021-03-21 |
4.1591 USDT |
31,717.2672 XTZ |
4.3320 USDT |
4.0472 USDT |
4.3788 USDT |
4.1709 USDT |
| 2021-03-20 |
4.4610 USDT |
42,499.9894 XTZ |
4.2060 USDT |
4.2060 USDT |
4.6000 USDT |
4.4052 USDT |
| 2021-03-19 |
4.2592 USDT |
30,098.7279 XTZ |
4.2563 USDT |
4.1270 USDT |
4.3453 USDT |
4.2757 USDT |
| 2021-03-18 |
4.3202 USDT |
12,425.6191 XTZ |
4.4378 USDT |
4.2390 USDT |
4.4378 USDT |
4.3216 USDT |
| 2021-03-17 |
4.1607 USDT |
45,449.4870 XTZ |
4.0387 USDT |
3.8475 USDT |
4.4579 USDT |
4.3848 USDT |
| 2021-03-16 |
3.8738 USDT |
25,917.8005 XTZ |
3.8259 USDT |
3.6911 USDT |
4.0398 USDT |
4.0144 USDT |
| 2021-03-15 |
3.8374 USDT |
39,690.8449 XTZ |
3.9339 USDT |
3.7420 USDT |
4.0484 USDT |
3.8703 USDT |
| 2021-03-14 |
4.0735 USDT |
29,266.7015 XTZ |
4.1682 USDT |
3.9588 USDT |
4.1921 USDT |
4.0743 USDT |
| 2021-03-13 |
4.0934 USDT |
27,566.8472 XTZ |
3.9561 USDT |
3.8300 USDT |
4.2308 USDT |
4.1219 USDT |
| 2021-03-12 |
3.9575 USDT |
37,630.7561 XTZ |
4.1070 USDT |
3.8189 USDT |
4.1181 USDT |
3.9153 USDT |
| 2021-03-11 |
4.0569 USDT |
31,784.5184 XTZ |
4.1005 USDT |
3.9500 USDT |
4.1839 USDT |
4.1193 USDT |
| 2021-03-10 |
4.2496 USDT |
34,549.6051 XTZ |
4.4732 USDT |
4.1000 USDT |
4.4732 USDT |
4.2580 USDT |
| 2021-03-09 |
4.4675 USDT |
42,785.7315 XTZ |
4.4104 USDT |
4.3390 USDT |
4.5808 USDT |
4.4379 USDT |
| 2021-03-08 |
4.2900 USDT |
44,332.3774 XTZ |
4.2119 USDT |
4.0635 USDT |
4.4800 USDT |
4.3083 USDT |
| 2021-03-07 |
3.9949 USDT |
48,197.9548 XTZ |
3.8861 USDT |
3.8287 USDT |
4.1870 USDT |
4.1859 USDT |
| 2021-03-06 |
3.8766 USDT |
36,815.2217 XTZ |
3.7801 USDT |
3.7196 USDT |
4.0053 USDT |
3.8420 USDT |
| 2021-03-05 |
3.6696 USDT |
39,756.0259 XTZ |
3.6168 USDT |
3.4600 USDT |
3.8300 USDT |
3.8194 USDT |
| 2021-03-04 |
3.7959 USDT |
81,963.5384 XTZ |
3.8380 USDT |
3.5645 USDT |
3.9643 USDT |
3.6451 USDT |
| 2021-03-03 |
3.8849 USDT |
46,357.8851 XTZ |
3.6637 USDT |
3.6637 USDT |
3.9954 USDT |
3.8380 USDT |