Market [unlinked] / USD
Identifier on Bittrex: XRPBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0196 USD |
13,709.8217 |
0.0215 USD |
0.0180 USD |
0.0220 USD |
0.0180 USD |
| 2021-08-25 |
0.0239 USD |
49,649.6190 |
0.0240 USD |
0.0210 USD |
0.0250 USD |
0.0240 USD |
| 2021-08-24 |
0.0269 USD |
130,279.4222 |
0.0293 USD |
0.0240 USD |
0.0293 USD |
0.0240 USD |
| 2021-08-23 |
0.0304 USD |
68,733.4831 |
0.0300 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2021-08-22 |
0.0282 USD |
28,043.2093 |
0.0310 USD |
0.0270 USD |
0.0310 USD |
0.0270 USD |
| 2021-08-21 |
0.0297 USD |
34,005.6189 |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0280 USD |
| 2021-08-20 |
0.0322 USD |
43,283.5158 |
0.0280 USD |
0.0280 USD |
0.0330 USD |
0.0320 USD |
| 2021-08-19 |
0.0232 USD |
6,744.0872 |
0.0240 USD |
0.0221 USD |
0.0270 USD |
0.0270 USD |
| 2021-08-18 |
0.0232 USD |
88,850.1030 |
0.0210 USD |
0.0210 USD |
0.0280 USD |
0.0250 USD |
| 2021-08-17 |
0.0240 USD |
17,031.9568 |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |