Market [unlinked] / USD
Identifier on Bittrex: XRPBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0000 USD |
1,173,932.2005 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-08-10 |
0.0000 USD |
538,454.8359 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-25 |
0.0000 USD |
996,429.2592 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-19 |
0.0000 USD |
932,942.0390 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-18 |
0.0000 USD |
691,429.9756 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-16 |
0.0000 USD |
617,264.2298 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-15 |
0.0000 USD |
86,226.5614 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-30 |
0.0000 USD |
350,694.2630 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-29 |
0.0000 USD |
239,478.3764 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-27 |
0.0000 USD |
8,271,298.5939 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-26 |
0.0000 USD |
77,792.4134 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-25 |
0.0000 USD |
330,851.9438 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-24 |
0.0000 USD |
3,378,604.1601 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
162,749.5206 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-18 |
0.0000 USD |
960,626.6238 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-17 |
0.0000 USD |
1,773,200.9932 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-16 |
0.0000 USD |
1,944,986.4900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-15 |
0.0000 USD |
2,379,520.5063 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-13 |
0.0000 USD |
3,736,046.4627 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
4,060,829.8607 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-08 |
0.0001 USD |
19,851.1220 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-06 |
0.0001 USD |
16,542.5972 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-04 |
0.0000 USD |
3,173,865.7726 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-02 |
0.0000 USD |
50,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-31 |
0.0000 USD |
2,105,605.9139 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-30 |
0.0001 USD |
1,060,482.1420 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-26 |
0.0000 USD |
991,508.2144 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-25 |
0.0001 USD |
12,406.9479 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-24 |
0.0000 USD |
2,646,736.6000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-23 |
0.0001 USD |
541,360.6494 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-18 |
0.0001 USD |
16,816,614.6733 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-17 |
0.0001 USD |
26,329.4714 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-16 |
0.0001 USD |
4,381,640.9211 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-15 |
0.0001 USD |
2,423,241.7170 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2022-05-14 |
0.0001 USD |
1,858,697.7070 |
0.0002 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2022-05-13 |
0.0001 USD |
1,939,114.9057 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-12 |
0.0001 USD |
430,459.6332 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-11 |
0.0003 USD |
34,416.4093 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-10 |
0.0003 USD |
31,107.2834 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-09 |
0.0001 USD |
1,851,658.7521 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-08 |
0.0001 USD |
28,114.6953 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-07 |
0.0002 USD |
373,339.4844 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-06 |
0.0002 USD |
542,039.9950 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-01 |
0.0004 USD |
16,608.5368 |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2022-04-30 |
0.0003 USD |
189,673.3952 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-26 |
0.0006 USD |
185,052.7822 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-25 |
0.0003 USD |
1,597,408.7423 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-04-23 |
0.0004 USD |
95,616.6143 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-19 |
0.0007 USD |
335,000.0000 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2022-04-17 |
0.0004 USD |
20,600.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |