Market [unlinked] / USD
Identifier on Bittrex: XRPBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0006 USD |
97,265.4865 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-12 |
0.0007 USD |
5,753.9468 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-04-11 |
0.0007 USD |
116,726.4519 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-04-10 |
0.0004 USD |
14,603.2858 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-07 |
0.0005 USD |
19,695.2746 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-06 |
0.0009 USD |
120,498.5723 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-04-05 |
0.0010 USD |
253,374.4965 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-04 |
0.0004 USD |
7,146.7685 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-03 |
0.0007 USD |
24,448.9132 |
0.0003 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2022-04-01 |
0.0002 USD |
170,300.3422 |
0.0004 USD |
0.0002 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-29 |
0.0009 USD |
5,904.1897 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-28 |
0.0009 USD |
200,680.6209 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-27 |
0.0007 USD |
52,923.2697 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-22 |
0.0007 USD |
76,538.3147 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-03-20 |
0.0005 USD |
24,823.7225 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-17 |
0.0009 USD |
24,823.7225 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-14 |
0.0009 USD |
8,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-07 |
0.0008 USD |
29,358.8278 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-03 |
0.0008 USD |
30,525.3774 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-02 |
0.0004 USD |
54,560.8214 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-26 |
0.0009 USD |
199,442.9334 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-02-24 |
0.0005 USD |
542,698.3728 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-02-22 |
0.0006 USD |
157,573.3789 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-20 |
0.0009 USD |
7,116.5307 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-19 |
0.0010 USD |
170,368.5514 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-18 |
0.0006 USD |
6,482,010.2417 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-17 |
0.0010 USD |
125,023.5336 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-15 |
0.0010 USD |
9,125.7223 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-13 |
0.0010 USD |
35,534.1683 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-10 |
0.0010 USD |
1,391,257.3119 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-08 |
0.0010 USD |
583,957.8214 |
0.0007 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2022-02-07 |
0.0010 USD |
259,911.8959 |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-01 |
0.0008 USD |
409,120.8615 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-31 |
0.0003 USD |
114,884.8064 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-30 |
0.0008 USD |
60,239.3831 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-29 |
0.0005 USD |
8,461.9154 |
0.0008 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2022-01-27 |
0.0004 USD |
16,452.3835 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-25 |
0.0008 USD |
93,000.0000 |
0.0010 USD |
0.0003 USD |
0.0010 USD |
0.0008 USD |
| 2022-01-24 |
0.0006 USD |
220,692.4072 |
0.0006 USD |
0.0002 USD |
0.0006 USD |
0.0002 USD |
| 2022-01-22 |
0.0006 USD |
2,057.4223 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-18 |
0.0010 USD |
255,036.3092 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-17 |
0.0010 USD |
151,780.8440 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-01-16 |
0.0020 USD |
7,572.4633 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-15 |
0.0010 USD |
2,802,650.5513 |
0.0010 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-14 |
0.0010 USD |
3,835,796.0250 |
0.0020 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2022-01-12 |
0.0010 USD |
4,205.7837 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-11 |
0.0010 USD |
55,132.5327 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-09 |
0.0010 USD |
12,394.4742 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-08 |
0.0019 USD |
54,430.6651 |
0.0020 USD |
0.0002 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-07 |
0.0015 USD |
247,423.2252 |
0.0015 USD |
0.0001 USD |
0.0020 USD |
0.0020 USD |