Market [unlinked] / USD
Identifier on Bittrex: XRPBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0020 USD |
41,057.0337 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-02 |
0.0020 USD |
7,044.6859 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-01 |
0.0020 USD |
3,284.3477 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-31 |
0.0020 USD |
87,196.5267 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-28 |
0.0020 USD |
4,055.9990 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-27 |
0.0030 USD |
2,168.0975 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-26 |
0.0030 USD |
5,256.1410 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-23 |
0.0030 USD |
743,397.2972 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-22 |
0.0029 USD |
104,666.8738 |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-21 |
0.0020 USD |
31,431.3367 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0020 USD |
62,556.7711 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-14 |
0.0016 USD |
10,564.9813 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-10 |
0.0020 USD |
272,690.4277 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-09 |
0.0020 USD |
8,388.8862 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-08 |
0.0017 USD |
314,543.1591 |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-07 |
0.0020 USD |
377.9938 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-06 |
0.0015 USD |
4,006,000.0000 |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-05 |
0.0026 USD |
162,709.9313 |
0.0030 USD |
0.0015 USD |
0.0030 USD |
0.0015 USD |
| 2021-12-04 |
0.0020 USD |
630,600.1742 |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-12-03 |
0.0060 USD |
581.8596 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-01 |
0.0060 USD |
1,902.8083 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-30 |
0.0060 USD |
5,789.9090 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-29 |
0.0040 USD |
50,175.9268 |
0.0040 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-28 |
0.0050 USD |
2,413.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-27 |
0.0060 USD |
149,503.7754 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-26 |
0.0065 USD |
5,365.8350 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-23 |
0.0070 USD |
500.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-22 |
0.0069 USD |
54,210.5723 |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-11-21 |
0.0080 USD |
41,392.5326 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-20 |
0.0080 USD |
10,868.8983 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-19 |
0.0070 USD |
5,000.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-18 |
0.0072 USD |
15,201.3541 |
0.0090 USD |
0.0070 USD |
0.0090 USD |
0.0070 USD |
| 2021-11-17 |
0.0080 USD |
379,850.1745 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-16 |
0.0084 USD |
153,932.7348 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2021-11-14 |
0.0110 USD |
586.9353 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-12 |
0.0100 USD |
2,681.0685 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-11 |
0.0110 USD |
28,620.9403 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-10 |
0.0133 USD |
98,071.6579 |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2021-11-09 |
0.0130 USD |
29,847.0019 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-08 |
0.0130 USD |
70,911.0898 |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2021-11-07 |
0.0110 USD |
201,097.3246 |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-06 |
0.0096 USD |
9,339.7758 |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-05 |
0.0110 USD |
1,040.7805 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-03 |
0.0114 USD |
12,836.2374 |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-02 |
0.0100 USD |
10,833.5844 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-01 |
0.0090 USD |
1,000.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-31 |
0.0090 USD |
33,972.6200 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-30 |
0.0089 USD |
29,125.7067 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-29 |
0.0081 USD |
137,149.3179 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2021-10-28 |
0.0080 USD |
32,838.9315 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |