Market [unlinked] / USD
Identifier on Bittrex: XRPBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0089 USD |
82,755.2663 |
0.0100 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2021-10-26 |
0.0100 USD |
3,558.4271 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-24 |
0.0091 USD |
51,071.1186 |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-23 |
0.0100 USD |
31,192.3597 |
0.0110 USD |
0.0095 USD |
0.0110 USD |
0.0095 USD |
| 2021-10-22 |
0.0110 USD |
29,171.3298 |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-21 |
0.0114 USD |
45,277.8219 |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-10-20 |
0.0110 USD |
305,137.5943 |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-16 |
0.0109 USD |
53,037.2968 |
0.0100 USD |
0.0100 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-15 |
0.0101 USD |
299,974.6591 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-14 |
0.0100 USD |
5,589.6052 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-13 |
0.0094 USD |
65,576.8885 |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0100 USD |
602,843.1389 |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0100 USD |
| 2021-10-11 |
0.0121 USD |
103,239.2805 |
0.0125 USD |
0.0112 USD |
0.0125 USD |
0.0112 USD |
| 2021-10-10 |
0.0132 USD |
1,333,086.8815 |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2021-10-09 |
0.0120 USD |
8,667.4182 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-07 |
0.0100 USD |
426,937.4074 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-06 |
0.0095 USD |
11,811.9158 |
0.0091 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-10-04 |
0.0090 USD |
692,559.4247 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-02 |
0.0100 USD |
29,519.0410 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-01 |
0.0080 USD |
95,514.5762 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-30 |
0.0070 USD |
796.3036 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-27 |
0.0070 USD |
36,454.5014 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-26 |
0.0070 USD |
531,125.0797 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-25 |
0.0070 USD |
253,934.5895 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-24 |
0.0079 USD |
99,042.6265 |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-23 |
0.0080 USD |
1,277.7408 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-22 |
0.0080 USD |
2,639.9846 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-21 |
0.0080 USD |
220,045.9233 |
0.0070 USD |
0.0070 USD |
0.0090 USD |
0.0070 USD |
| 2021-09-20 |
0.0092 USD |
717,365.1241 |
0.0110 USD |
0.0070 USD |
0.0110 USD |
0.0070 USD |
| 2021-09-19 |
0.0114 USD |
7,665.8596 |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2021-09-18 |
0.0130 USD |
10,587.9463 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-17 |
0.0129 USD |
26,972.7281 |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-16 |
0.0122 USD |
379,763.0010 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2021-09-15 |
0.0140 USD |
423.5170 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-13 |
0.0111 USD |
103,718.0518 |
0.0120 USD |
0.0110 USD |
0.0140 USD |
0.0110 USD |
| 2021-09-10 |
0.0165 USD |
597,171.0316 |
0.0170 USD |
0.0130 USD |
0.0170 USD |
0.0130 USD |
| 2021-09-09 |
0.0140 USD |
328,235.9981 |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2021-09-08 |
0.0125 USD |
201,964.9882 |
0.0140 USD |
0.0110 USD |
0.0150 USD |
0.0140 USD |
| 2021-09-07 |
0.0176 USD |
680,981.1960 |
0.0310 USD |
0.0000 USD |
0.0310 USD |
0.0131 USD |
| 2021-09-06 |
0.0317 USD |
7,137.1852 |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-05 |
0.0267 USD |
82,044.6222 |
0.0270 USD |
0.0265 USD |
0.0270 USD |
0.0265 USD |
| 2021-09-04 |
0.0278 USD |
380,433.6128 |
0.0290 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2021-09-03 |
0.0299 USD |
5,536.3531 |
0.0293 USD |
0.0293 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-02 |
0.0270 USD |
137,572.8032 |
0.0270 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2021-09-01 |
0.0257 USD |
9,014.4389 |
0.0228 USD |
0.0228 USD |
0.0260 USD |
0.0250 USD |
| 2021-08-31 |
0.0217 USD |
40,437.1407 |
0.0210 USD |
0.0210 USD |
0.0240 USD |
0.0230 USD |
| 2021-08-30 |
0.0200 USD |
20,359.4550 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-29 |
0.0202 USD |
8,622.6939 |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-28 |
0.0237 USD |
174,353.7179 |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2021-08-27 |
0.0220 USD |
1,500.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |