Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.3382 USDT |
703,170.4037 XRP |
0.3341 USDT |
0.3326 USDT |
0.3462 USDT |
0.3348 USDT |
| 2019-04-17 |
0.3314 USDT |
965,473.3730 XRP |
0.3242 USDT |
0.3195 USDT |
0.3408 USDT |
0.3341 USDT |
| 2019-04-16 |
0.3200 USDT |
315,872.0139 XRP |
0.3185 USDT |
0.3152 USDT |
0.3250 USDT |
0.3247 USDT |
| 2019-04-15 |
0.3191 USDT |
1,187,966.3771 XRP |
0.3282 USDT |
0.3135 USDT |
0.3310 USDT |
0.3198 USDT |
| 2019-04-14 |
0.3245 USDT |
268,850.0264 XRP |
0.3254 USDT |
0.3209 USDT |
0.3292 USDT |
0.3260 USDT |
| 2019-04-13 |
0.3257 USDT |
507,194.0706 XRP |
0.3238 USDT |
0.3200 USDT |
0.3354 USDT |
0.3241 USDT |
| 2019-04-12 |
0.3203 USDT |
572,743.9430 XRP |
0.3270 USDT |
0.3147 USDT |
0.3280 USDT |
0.3239 USDT |
| 2019-04-11 |
0.3328 USDT |
3,165,324.7633 XRP |
0.3535 USDT |
0.3198 USDT |
0.3539 USDT |
0.3273 USDT |
| 2019-04-10 |
0.3526 USDT |
828,088.8786 XRP |
0.3462 USDT |
0.3462 USDT |
0.3574 USDT |
0.3535 USDT |
| 2019-04-09 |
0.3489 USDT |
527,099.0029 XRP |
0.3538 USDT |
0.3445 USDT |
0.3538 USDT |
0.3484 USDT |
| 2019-04-08 |
0.3568 USDT |
1,808,920.2442 XRP |
0.3601 USDT |
0.3450 USDT |
0.3700 USDT |
0.3556 USDT |
| 2019-04-07 |
0.3590 USDT |
617,088.9180 XRP |
0.3530 USDT |
0.3510 USDT |
0.3667 USDT |
0.3592 USDT |
| 2019-04-06 |
0.3556 USDT |
1,122,887.7858 XRP |
0.3596 USDT |
0.3470 USDT |
0.3626 USDT |
0.3534 USDT |
| 2019-04-05 |
0.3647 USDT |
4,667,525.2366 XRP |
0.3312 USDT |
0.3301 USDT |
0.3790 USDT |
0.3618 USDT |
| 2019-04-04 |
0.3352 USDT |
1,494,580.0182 XRP |
0.3420 USDT |
0.3251 USDT |
0.3468 USDT |
0.3296 USDT |
| 2019-04-03 |
0.3496 USDT |
5,627,403.0716 XRP |
0.3507 USDT |
0.3270 USDT |
0.3703 USDT |
0.3393 USDT |
| 2019-04-02 |
0.3341 USDT |
4,238,671.1060 XRP |
0.3128 USDT |
0.3114 USDT |
0.3561 USDT |
0.3500 USDT |
| 2019-04-01 |
0.3115 USDT |
398,106.2494 XRP |
0.3091 USDT |
0.3084 USDT |
0.3141 USDT |
0.3128 USDT |
| 2019-03-31 |
0.3096 USDT |
307,794.4444 XRP |
0.3107 USDT |
0.3077 USDT |
0.3114 USDT |
0.3086 USDT |
| 2019-03-30 |
0.3127 USDT |
702,115.4630 XRP |
0.3075 USDT |
0.3071 USDT |
0.3177 USDT |
0.3108 USDT |
| 2019-03-29 |
0.3075 USDT |
585,060.1056 XRP |
0.3064 USDT |
0.3051 USDT |
0.3101 USDT |
0.3080 USDT |
| 2019-03-28 |
0.3063 USDT |
498,537.9776 XRP |
0.3098 USDT |
0.3042 USDT |
0.3098 USDT |
0.3064 USDT |
| 2019-03-27 |
0.3073 USDT |
293,165.6571 XRP |
0.3030 USDT |
0.3010 USDT |
0.3110 USDT |
0.3110 USDT |
| 2019-03-26 |
0.2995 USDT |
292,753.3953 XRP |
0.3034 USDT |
0.2947 USDT |
0.3036 USDT |
0.3027 USDT |
| 2019-03-25 |
0.3046 USDT |
868,212.3699 XRP |
0.3078 USDT |
0.3000 USDT |
0.3083 USDT |
0.3030 USDT |
| 2019-03-24 |
0.3085 USDT |
176,339.9646 XRP |
0.3110 USDT |
0.3056 USDT |
0.3110 USDT |
0.3074 USDT |
| 2019-03-23 |
0.3111 USDT |
203,056.8666 XRP |
0.3100 USDT |
0.3095 USDT |
0.3125 USDT |
0.3112 USDT |
| 2019-03-22 |
0.3096 USDT |
336,432.3060 XRP |
0.3095 USDT |
0.3074 USDT |
0.3125 USDT |
0.3100 USDT |
| 2019-03-21 |
0.3090 USDT |
1,033,102.1287 XRP |
0.3180 USDT |
0.3020 USDT |
0.3183 USDT |
0.3105 USDT |
| 2019-03-20 |
0.3169 USDT |
794,807.2945 XRP |
0.3154 USDT |
0.3120 USDT |
0.3216 USDT |
0.3173 USDT |
| 2019-03-19 |
0.3140 USDT |
228,001.3709 XRP |
0.3142 USDT |
0.3126 USDT |
0.3166 USDT |
0.3161 USDT |
| 2019-03-18 |
0.3146 USDT |
344,115.2314 XRP |
0.3155 USDT |
0.3125 USDT |
0.3188 USDT |
0.3142 USDT |
| 2019-03-17 |
0.3159 USDT |
193,413.8739 XRP |
0.3184 USDT |
0.3145 USDT |
0.3184 USDT |
0.3157 USDT |
| 2019-03-16 |
0.3198 USDT |
676,979.2895 XRP |
0.3151 USDT |
0.3151 USDT |
0.3228 USDT |
0.3190 USDT |
| 2019-03-15 |
0.3130 USDT |
391,383.6427 XRP |
0.3112 USDT |
0.3106 USDT |
0.3166 USDT |
0.3145 USDT |
| 2019-03-14 |
0.3112 USDT |
428,921.5649 XRP |
0.3131 USDT |
0.3060 USDT |
0.3160 USDT |
0.3112 USDT |
| 2019-03-13 |
0.3183 USDT |
942,336.4112 XRP |
0.3107 USDT |
0.3080 USDT |
0.3257 USDT |
0.3139 USDT |
| 2019-03-12 |
0.3099 USDT |
532,374.0962 XRP |
0.3101 USDT |
0.3057 USDT |
0.3120 USDT |
0.3113 USDT |
| 2019-03-11 |
0.3100 USDT |
277,955.0258 XRP |
0.3137 USDT |
0.3077 USDT |
0.3141 USDT |
0.3102 USDT |
| 2019-03-10 |
0.3128 USDT |
192,943.0759 XRP |
0.3129 USDT |
0.3099 USDT |
0.3166 USDT |
0.3138 USDT |
| 2019-03-09 |
0.3136 USDT |
321,713.3349 XRP |
0.3081 USDT |
0.3070 USDT |
0.3185 USDT |
0.3135 USDT |
| 2019-03-08 |
0.3087 USDT |
568,548.3855 XRP |
0.3134 USDT |
0.3046 USDT |
0.3161 USDT |
0.3083 USDT |
| 2019-03-07 |
0.3166 USDT |
811,816.0553 XRP |
0.3169 USDT |
0.3126 USDT |
0.3191 USDT |
0.3135 USDT |
| 2019-03-06 |
0.3159 USDT |
627,544.2668 XRP |
0.3152 USDT |
0.3100 USDT |
0.3210 USDT |
0.3166 USDT |
| 2019-03-05 |
0.3105 USDT |
697,841.7154 XRP |
0.3021 USDT |
0.3014 USDT |
0.3177 USDT |
0.3142 USDT |
| 2019-03-04 |
0.3029 USDT |
640,470.9091 XRP |
0.3111 USDT |
0.2975 USDT |
0.3128 USDT |
0.3023 USDT |
| 2019-03-03 |
0.3111 USDT |
219,531.6620 XRP |
0.3138 USDT |
0.3087 USDT |
0.3151 USDT |
0.3098 USDT |
| 2019-03-02 |
0.3133 USDT |
434,142.5399 XRP |
0.3150 USDT |
0.3095 USDT |
0.3185 USDT |
0.3148 USDT |
| 2019-03-01 |
0.3188 USDT |
417,420.0762 XRP |
0.3137 USDT |
0.3111 USDT |
0.3246 USDT |
0.3163 USDT |
| 2019-02-28 |
0.3094 USDT |
615,492.6202 XRP |
0.3073 USDT |
0.3065 USDT |
0.3173 USDT |
0.3111 USDT |