Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.3097 USDT |
914,473.3949 XRP |
0.3165 USDT |
0.3010 USDT |
0.3185 USDT |
0.3062 USDT |
| 2019-02-26 |
0.3185 USDT |
1,914,893.8210 XRP |
0.3273 USDT |
0.3135 USDT |
0.3348 USDT |
0.3173 USDT |
| 2019-02-25 |
0.3223 USDT |
3,360,927.7264 XRP |
0.2979 USDT |
0.2975 USDT |
0.3390 USDT |
0.3275 USDT |
| 2019-02-24 |
0.3085 USDT |
4,791,839.9058 XRP |
0.3318 USDT |
0.2950 USDT |
0.3438 USDT |
0.2977 USDT |
| 2019-02-23 |
0.3274 USDT |
1,704,360.6803 XRP |
0.3205 USDT |
0.3179 USDT |
0.3336 USDT |
0.3321 USDT |
| 2019-02-22 |
0.3185 USDT |
1,102,632.4583 XRP |
0.3203 USDT |
0.3160 USDT |
0.3234 USDT |
0.3212 USDT |
| 2019-02-21 |
0.3251 USDT |
2,478,738.7333 XRP |
0.3321 USDT |
0.3170 USDT |
0.3328 USDT |
0.3207 USDT |
| 2019-02-20 |
0.3270 USDT |
979,146.6046 XRP |
0.3229 USDT |
0.3172 USDT |
0.3341 USDT |
0.3314 USDT |
| 2019-02-19 |
0.3334 USDT |
2,091,340.3711 XRP |
0.3220 USDT |
0.3193 USDT |
0.3476 USDT |
0.3230 USDT |
| 2019-02-18 |
0.3138 USDT |
3,432,199.6027 XRP |
0.3028 USDT |
0.3026 USDT |
0.3273 USDT |
0.3172 USDT |
| 2019-02-17 |
0.3021 USDT |
1,143,592.3681 XRP |
0.3010 USDT |
0.2983 USDT |
0.3080 USDT |
0.3033 USDT |
| 2019-02-16 |
0.3017 USDT |
806,652.1106 XRP |
0.3025 USDT |
0.3001 USDT |
0.3040 USDT |
0.3003 USDT |
| 2019-02-15 |
0.3009 USDT |
819,495.9670 XRP |
0.3011 USDT |
0.2980 USDT |
0.3061 USDT |
0.3019 USDT |
| 2019-02-14 |
0.3031 USDT |
511,335.1542 XRP |
0.3043 USDT |
0.3000 USDT |
0.3055 USDT |
0.3004 USDT |
| 2019-02-13 |
0.3047 USDT |
469,897.2407 XRP |
0.3052 USDT |
0.3017 USDT |
0.3134 USDT |
0.3035 USDT |
| 2019-02-12 |
0.3022 USDT |
845,614.7576 XRP |
0.3025 USDT |
0.2973 USDT |
0.3084 USDT |
0.3052 USDT |
| 2019-02-11 |
0.3041 USDT |
511,041.2662 XRP |
0.3091 USDT |
0.3014 USDT |
0.3091 USDT |
0.3032 USDT |
| 2019-02-10 |
0.3045 USDT |
809,517.2467 XRP |
0.3129 USDT |
0.2995 USDT |
0.3129 USDT |
0.3091 USDT |
| 2019-02-09 |
0.3115 USDT |
661,634.5667 XRP |
0.3117 USDT |
0.3073 USDT |
0.3162 USDT |
0.3128 USDT |
| 2019-02-08 |
0.3076 USDT |
1,334,603.5836 XRP |
0.2914 USDT |
0.2898 USDT |
0.3200 USDT |
0.3129 USDT |
| 2019-02-07 |
0.2927 USDT |
440,299.7534 XRP |
0.2894 USDT |
0.2892 USDT |
0.2946 USDT |
0.2916 USDT |
| 2019-02-06 |
0.2925 USDT |
411,138.6917 XRP |
0.3000 USDT |
0.2881 USDT |
0.3004 USDT |
0.2894 USDT |
| 2019-02-05 |
0.2980 USDT |
552,418.1514 XRP |
0.2994 USDT |
0.2964 USDT |
0.3019 USDT |
0.2990 USDT |
| 2019-02-04 |
0.3013 USDT |
367,745.4723 XRP |
0.3018 USDT |
0.2979 USDT |
0.3058 USDT |
0.2985 USDT |
| 2019-02-03 |
0.3039 USDT |
940,484.6930 XRP |
0.3110 USDT |
0.2977 USDT |
0.3116 USDT |
0.3026 USDT |
| 2019-02-02 |
0.3070 USDT |
275,796.7116 XRP |
0.3067 USDT |
0.3048 USDT |
0.3130 USDT |
0.3106 USDT |
| 2019-02-01 |
0.3027 USDT |
633,110.5303 XRP |
0.3096 USDT |
0.2965 USDT |
0.3110 USDT |
0.3071 USDT |
| 2019-01-31 |
0.3211 USDT |
2,040,558.2295 XRP |
0.3216 USDT |
0.3043 USDT |
0.3350 USDT |
0.3084 USDT |
| 2019-01-30 |
0.3116 USDT |
1,847,912.1297 XRP |
0.2869 USDT |
0.2850 USDT |
0.3265 USDT |
0.3213 USDT |
| 2019-01-29 |
0.2877 USDT |
975,174.8737 XRP |
0.2935 USDT |
0.2820 USDT |
0.2935 USDT |
0.2874 USDT |
| 2019-01-28 |
0.2914 USDT |
1,669,400.4031 XRP |
0.3066 USDT |
0.2809 USDT |
0.3072 USDT |
0.2935 USDT |
| 2019-01-27 |
0.3074 USDT |
870,345.2729 XRP |
0.3121 USDT |
0.3030 USDT |
0.3140 USDT |
0.3066 USDT |
| 2019-01-26 |
0.3150 USDT |
310,518.5200 XRP |
0.3143 USDT |
0.3122 USDT |
0.3182 USDT |
0.3130 USDT |
| 2019-01-25 |
0.3154 USDT |
704,610.3513 XRP |
0.3158 USDT |
0.3110 USDT |
0.3192 USDT |
0.3142 USDT |
| 2019-01-24 |
0.3154 USDT |
174,965.0507 XRP |
0.3143 USDT |
0.3130 USDT |
0.3179 USDT |
0.3157 USDT |
| 2019-01-23 |
0.3157 USDT |
295,269.1114 XRP |
0.3179 USDT |
0.3120 USDT |
0.3191 USDT |
0.3142 USDT |
| 2019-01-22 |
0.3151 USDT |
208,947.6491 XRP |
0.3182 USDT |
0.3069 USDT |
0.3200 USDT |
0.3176 USDT |
| 2019-01-21 |
0.3165 USDT |
289,654.8897 XRP |
0.3169 USDT |
0.3130 USDT |
0.3213 USDT |
0.3181 USDT |
| 2019-01-20 |
0.3162 USDT |
451,414.7551 XRP |
0.3271 USDT |
0.3109 USDT |
0.3279 USDT |
0.3164 USDT |
| 2019-01-19 |
0.3275 USDT |
253,308.4711 XRP |
0.3209 USDT |
0.3208 USDT |
0.3320 USDT |
0.3273 USDT |
| 2019-01-18 |
0.3219 USDT |
263,942.5601 XRP |
0.3248 USDT |
0.3165 USDT |
0.3250 USDT |
0.3206 USDT |
| 2019-01-17 |
0.3235 USDT |
368,185.3872 XRP |
0.3258 USDT |
0.3193 USDT |
0.3282 USDT |
0.3252 USDT |
| 2019-01-16 |
0.3250 USDT |
380,984.7991 XRP |
0.3208 USDT |
0.3208 USDT |
0.3319 USDT |
0.3268 USDT |
| 2019-01-15 |
0.3234 USDT |
575,352.7070 XRP |
0.3289 USDT |
0.3166 USDT |
0.3318 USDT |
0.3215 USDT |
| 2019-01-14 |
0.3238 USDT |
827,517.0403 XRP |
0.3117 USDT |
0.3117 USDT |
0.3347 USDT |
0.3290 USDT |
| 2019-01-13 |
0.3148 USDT |
1,227,512.9956 XRP |
0.3246 USDT |
0.3085 USDT |
0.3293 USDT |
0.3113 USDT |
| 2019-01-12 |
0.3248 USDT |
416,828.0378 XRP |
0.3247 USDT |
0.3220 USDT |
0.3290 USDT |
0.3242 USDT |
| 2019-01-11 |
0.3262 USDT |
3,356,121.0196 XRP |
0.3219 USDT |
0.3192 USDT |
0.3350 USDT |
0.3253 USDT |
| 2019-01-10 |
0.3460 USDT |
4,747,061.1209 XRP |
0.3650 USDT |
0.3161 USDT |
0.3790 USDT |
0.3251 USDT |
| 2019-01-09 |
0.3637 USDT |
633,329.6135 XRP |
0.3614 USDT |
0.3583 USDT |
0.3688 USDT |
0.3652 USDT |