Crypto exchange Bittrex

Market XRP (XRP) / Tether (USDT)

Identifier on Bittrex: XRP-USDT
123...3738
Date Price Volume Open Low High Close
2023-12-31 0.9827 USDT 8.4719 XRP 0.9827 USDT 0.9827 USDT 0.9827 USDT 0.9827 USDT
2023-12-27 0.3800 USDT 9.9880 XRP 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2023-12-26 0.3800 USDT 10.5876 XRP 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2023-12-21 0.9366 USDT 121.0000 XRP 0.8000 USDT 0.8000 USDT 0.9827 USDT 0.9827 USDT
2023-12-12 0.8542 USDT 73.2918 XRP 0.9827 USDT 0.3800 USDT 0.9827 USDT 0.9827 USDT
2023-12-11 0.3800 USDT 299.6400 XRP 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2023-12-08 0.6254 USDT 48.6480 XRP 0.4000 USDT 0.3800 USDT 0.8998 USDT 0.8998 USDT
2023-12-06 0.4000 USDT 10.0000 XRP 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-12-05 0.6999 USDT 50.0000 XRP 0.8998 USDT 0.4000 USDT 0.8998 USDT 0.8998 USDT
2023-12-04 0.6267 USDT 155,274.6341 XRP 0.6281 USDT 0.5900 USDT 0.6835 USDT 0.6266 USDT
2023-12-03 0.6243 USDT 222,965.9449 XRP 0.6300 USDT 0.6111 USDT 0.6380 USDT 0.6255 USDT
2023-12-02 0.6175 USDT 99,414.4460 XRP 0.6156 USDT 0.6050 USDT 0.6310 USDT 0.6200 USDT
2023-12-01 0.6093 USDT 117,598.1639 XRP 0.6034 USDT 0.5989 USDT 0.6156 USDT 0.6075 USDT
2023-11-30 0.5999 USDT 106,489.6794 XRP 0.6070 USDT 0.5829 USDT 0.6134 USDT 0.6094 USDT
2023-11-29 0.6103 USDT 145,164.9346 XRP 0.6134 USDT 0.5941 USDT 0.6209 USDT 0.6085 USDT
2023-11-28 0.5783 USDT 308,077.7176 XRP 0.5747 USDT 0.5420 USDT 0.6134 USDT 0.6134 USDT
2023-11-27 0.5789 USDT 393,878.0843 XRP 0.5967 USDT 0.5300 USDT 0.6120 USDT 0.5796 USDT
2023-11-26 0.6060 USDT 144,846.6787 XRP 0.6117 USDT 0.5900 USDT 0.6285 USDT 0.6000 USDT
2023-11-25 0.6079 USDT 375,621.1114 XRP 0.6130 USDT 0.5260 USDT 0.6400 USDT 0.6098 USDT
2023-11-24 0.6243 USDT 113,045.0979 XRP 0.6205 USDT 0.6159 USDT 0.6650 USDT 0.6225 USDT
2023-11-23 0.6212 USDT 188,079.7379 XRP 0.6107 USDT 0.6070 USDT 0.6698 USDT 0.6400 USDT
2023-11-22 0.5960 USDT 516,665.3204 XRP 0.5760 USDT 0.5760 USDT 0.6162 USDT 0.6119 USDT
2023-11-21 0.6092 USDT 639,880.5535 XRP 0.6116 USDT 0.5806 USDT 0.6198 USDT 0.5918 USDT
2023-11-20 0.6191 USDT 37,000.1525 XRP 0.6253 USDT 0.6128 USDT 0.6278 USDT 0.6169 USDT
2023-11-19 0.6178 USDT 44,162.6833 XRP 0.6080 USDT 0.6022 USDT 0.6253 USDT 0.6212 USDT
2023-11-18 0.6049 USDT 24,660.6817 XRP 0.6091 USDT 0.5904 USDT 0.6134 USDT 0.6095 USDT
2023-11-17 0.6043 USDT 41,018.7248 XRP 0.6137 USDT 0.5877 USDT 0.6213 USDT 0.6087 USDT
2023-11-16 0.6120 USDT 181,107.4404 XRP 0.6469 USDT 0.6055 USDT 0.6526 USDT 0.6167 USDT
2023-11-15 0.6360 USDT 30,624.3977 XRP 0.6290 USDT 0.6256 USDT 0.6461 USDT 0.6449 USDT
2023-11-14 0.6391 USDT 67,259.7798 XRP 0.6691 USDT 0.5992 USDT 0.6720 USDT 0.6313 USDT
2023-11-13 0.6507 USDT 22,341.2534 XRP 0.6595 USDT 0.6414 USDT 0.6673 USDT 0.6499 USDT
2023-11-12 0.6621 USDT 61,638.3285 XRP 0.6615 USDT 0.6500 USDT 0.6701 USDT 0.6632 USDT
2023-11-11 0.6652 USDT 49,968.6300 XRP 0.6575 USDT 0.6431 USDT 0.6873 USDT 0.6599 USDT
2023-11-10 0.6568 USDT 39,274.5139 XRP 0.6668 USDT 0.6394 USDT 0.6704 USDT 0.6586 USDT
2023-11-09 0.6769 USDT 156,649.3540 XRP 0.6850 USDT 0.6362 USDT 0.7052 USDT 0.6626 USDT
2023-11-08 0.6884 USDT 34,817.7648 XRP 0.6826 USDT 0.6727 USDT 0.6976 USDT 0.6911 USDT
2023-11-07 0.6843 USDT 65,743.0369 XRP 0.7147 USDT 0.6543 USDT 0.7147 USDT 0.6855 USDT
2023-11-06 0.7014 USDT 142,940.9129 XRP 0.6614 USDT 0.6614 USDT 0.7310 USDT 0.7216 USDT
2023-11-05 0.6416 USDT 58,233.1562 XRP 0.6145 USDT 0.6145 USDT 0.6596 USDT 0.6578 USDT
2023-11-04 0.6129 USDT 20,367.0230 XRP 0.6112 USDT 0.6096 USDT 0.6171 USDT 0.6154 USDT
2023-11-03 0.6047 USDT 24,877.6046 XRP 0.6041 USDT 0.5934 USDT 0.6130 USDT 0.6130 USDT
2023-11-02 0.6108 USDT 57,404.1980 XRP 0.6087 USDT 0.5891 USDT 0.6227 USDT 0.6077 USDT
2023-11-01 0.6048 USDT 106,474.6086 XRP 0.6005 USDT 0.5843 USDT 0.6165 USDT 0.6101 USDT
2023-10-31 0.5943 USDT 91,298.9430 XRP 0.5775 USDT 0.5636 USDT 0.6178 USDT 0.5995 USDT
2023-10-30 0.5702 USDT 39,767.7383 XRP 0.5574 USDT 0.5497 USDT 0.5830 USDT 0.5770 USDT
2023-10-29 0.5539 USDT 22,252.9261 XRP 0.5427 USDT 0.5417 USDT 0.5605 USDT 0.5567 USDT
2023-10-28 0.5452 USDT 94,797.2638 XRP 0.5428 USDT 0.5419 USDT 0.5512 USDT 0.5454 USDT
2023-10-27 0.5492 USDT 32,216.3251 XRP 0.5535 USDT 0.5388 USDT 0.5574 USDT 0.5461 USDT
2023-10-26 0.5542 USDT 50,593.7641 XRP 0.5546 USDT 0.5440 USDT 0.5666 USDT 0.5532 USDT
2023-10-25 0.5545 USDT 42,641.2241 XRP 0.5560 USDT 0.5415 USDT 0.5620 USDT 0.5538 USDT
123...3738