Identifier on Bittrex: XRP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-31 |
0.9827 USDT |
8.4719 XRP |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
2023-12-27 |
0.3800 USDT |
9.9880 XRP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2023-12-26 |
0.3800 USDT |
10.5876 XRP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2023-12-21 |
0.9366 USDT |
121.0000 XRP |
0.8000 USDT |
0.8000 USDT |
0.9827 USDT |
0.9827 USDT |
2023-12-12 |
0.8542 USDT |
73.2918 XRP |
0.9827 USDT |
0.3800 USDT |
0.9827 USDT |
0.9827 USDT |
2023-12-11 |
0.3800 USDT |
299.6400 XRP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2023-12-08 |
0.6254 USDT |
48.6480 XRP |
0.4000 USDT |
0.3800 USDT |
0.8998 USDT |
0.8998 USDT |
2023-12-06 |
0.4000 USDT |
10.0000 XRP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-12-05 |
0.6999 USDT |
50.0000 XRP |
0.8998 USDT |
0.4000 USDT |
0.8998 USDT |
0.8998 USDT |
2023-12-04 |
0.6267 USDT |
155,274.6341 XRP |
0.6281 USDT |
0.5900 USDT |
0.6835 USDT |
0.6266 USDT |
2023-12-03 |
0.6243 USDT |
222,965.9449 XRP |
0.6300 USDT |
0.6111 USDT |
0.6380 USDT |
0.6255 USDT |
2023-12-02 |
0.6175 USDT |
99,414.4460 XRP |
0.6156 USDT |
0.6050 USDT |
0.6310 USDT |
0.6200 USDT |
2023-12-01 |
0.6093 USDT |
117,598.1639 XRP |
0.6034 USDT |
0.5989 USDT |
0.6156 USDT |
0.6075 USDT |
2023-11-30 |
0.5999 USDT |
106,489.6794 XRP |
0.6070 USDT |
0.5829 USDT |
0.6134 USDT |
0.6094 USDT |
2023-11-29 |
0.6103 USDT |
145,164.9346 XRP |
0.6134 USDT |
0.5941 USDT |
0.6209 USDT |
0.6085 USDT |
2023-11-28 |
0.5783 USDT |
308,077.7176 XRP |
0.5747 USDT |
0.5420 USDT |
0.6134 USDT |
0.6134 USDT |
2023-11-27 |
0.5789 USDT |
393,878.0843 XRP |
0.5967 USDT |
0.5300 USDT |
0.6120 USDT |
0.5796 USDT |
2023-11-26 |
0.6060 USDT |
144,846.6787 XRP |
0.6117 USDT |
0.5900 USDT |
0.6285 USDT |
0.6000 USDT |
2023-11-25 |
0.6079 USDT |
375,621.1114 XRP |
0.6130 USDT |
0.5260 USDT |
0.6400 USDT |
0.6098 USDT |
2023-11-24 |
0.6243 USDT |
113,045.0979 XRP |
0.6205 USDT |
0.6159 USDT |
0.6650 USDT |
0.6225 USDT |
2023-11-23 |
0.6212 USDT |
188,079.7379 XRP |
0.6107 USDT |
0.6070 USDT |
0.6698 USDT |
0.6400 USDT |
2023-11-22 |
0.5960 USDT |
516,665.3204 XRP |
0.5760 USDT |
0.5760 USDT |
0.6162 USDT |
0.6119 USDT |
2023-11-21 |
0.6092 USDT |
639,880.5535 XRP |
0.6116 USDT |
0.5806 USDT |
0.6198 USDT |
0.5918 USDT |
2023-11-20 |
0.6191 USDT |
37,000.1525 XRP |
0.6253 USDT |
0.6128 USDT |
0.6278 USDT |
0.6169 USDT |
2023-11-19 |
0.6178 USDT |
44,162.6833 XRP |
0.6080 USDT |
0.6022 USDT |
0.6253 USDT |
0.6212 USDT |
2023-11-18 |
0.6049 USDT |
24,660.6817 XRP |
0.6091 USDT |
0.5904 USDT |
0.6134 USDT |
0.6095 USDT |
2023-11-17 |
0.6043 USDT |
41,018.7248 XRP |
0.6137 USDT |
0.5877 USDT |
0.6213 USDT |
0.6087 USDT |
2023-11-16 |
0.6120 USDT |
181,107.4404 XRP |
0.6469 USDT |
0.6055 USDT |
0.6526 USDT |
0.6167 USDT |
2023-11-15 |
0.6360 USDT |
30,624.3977 XRP |
0.6290 USDT |
0.6256 USDT |
0.6461 USDT |
0.6449 USDT |
2023-11-14 |
0.6391 USDT |
67,259.7798 XRP |
0.6691 USDT |
0.5992 USDT |
0.6720 USDT |
0.6313 USDT |
2023-11-13 |
0.6507 USDT |
22,341.2534 XRP |
0.6595 USDT |
0.6414 USDT |
0.6673 USDT |
0.6499 USDT |
2023-11-12 |
0.6621 USDT |
61,638.3285 XRP |
0.6615 USDT |
0.6500 USDT |
0.6701 USDT |
0.6632 USDT |
2023-11-11 |
0.6652 USDT |
49,968.6300 XRP |
0.6575 USDT |
0.6431 USDT |
0.6873 USDT |
0.6599 USDT |
2023-11-10 |
0.6568 USDT |
39,274.5139 XRP |
0.6668 USDT |
0.6394 USDT |
0.6704 USDT |
0.6586 USDT |
2023-11-09 |
0.6769 USDT |
156,649.3540 XRP |
0.6850 USDT |
0.6362 USDT |
0.7052 USDT |
0.6626 USDT |
2023-11-08 |
0.6884 USDT |
34,817.7648 XRP |
0.6826 USDT |
0.6727 USDT |
0.6976 USDT |
0.6911 USDT |
2023-11-07 |
0.6843 USDT |
65,743.0369 XRP |
0.7147 USDT |
0.6543 USDT |
0.7147 USDT |
0.6855 USDT |
2023-11-06 |
0.7014 USDT |
142,940.9129 XRP |
0.6614 USDT |
0.6614 USDT |
0.7310 USDT |
0.7216 USDT |
2023-11-05 |
0.6416 USDT |
58,233.1562 XRP |
0.6145 USDT |
0.6145 USDT |
0.6596 USDT |
0.6578 USDT |
2023-11-04 |
0.6129 USDT |
20,367.0230 XRP |
0.6112 USDT |
0.6096 USDT |
0.6171 USDT |
0.6154 USDT |
2023-11-03 |
0.6047 USDT |
24,877.6046 XRP |
0.6041 USDT |
0.5934 USDT |
0.6130 USDT |
0.6130 USDT |
2023-11-02 |
0.6108 USDT |
57,404.1980 XRP |
0.6087 USDT |
0.5891 USDT |
0.6227 USDT |
0.6077 USDT |
2023-11-01 |
0.6048 USDT |
106,474.6086 XRP |
0.6005 USDT |
0.5843 USDT |
0.6165 USDT |
0.6101 USDT |
2023-10-31 |
0.5943 USDT |
91,298.9430 XRP |
0.5775 USDT |
0.5636 USDT |
0.6178 USDT |
0.5995 USDT |
2023-10-30 |
0.5702 USDT |
39,767.7383 XRP |
0.5574 USDT |
0.5497 USDT |
0.5830 USDT |
0.5770 USDT |
2023-10-29 |
0.5539 USDT |
22,252.9261 XRP |
0.5427 USDT |
0.5417 USDT |
0.5605 USDT |
0.5567 USDT |
2023-10-28 |
0.5452 USDT |
94,797.2638 XRP |
0.5428 USDT |
0.5419 USDT |
0.5512 USDT |
0.5454 USDT |
2023-10-27 |
0.5492 USDT |
32,216.3251 XRP |
0.5535 USDT |
0.5388 USDT |
0.5574 USDT |
0.5461 USDT |
2023-10-26 |
0.5542 USDT |
50,593.7641 XRP |
0.5546 USDT |
0.5440 USDT |
0.5666 USDT |
0.5532 USDT |
2023-10-25 |
0.5545 USDT |
42,641.2241 XRP |
0.5560 USDT |
0.5415 USDT |
0.5620 USDT |
0.5538 USDT |