Identifier on Bittrex: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0023 ETH |
574,547.7969 XRP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-16 |
0.0025 ETH |
85,004.7888 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-15 |
0.0025 ETH |
180,158.4636 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-14 |
0.0025 ETH |
355,003.3705 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0025 ETH |
139,032.1005 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
118,493.9621 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0025 ETH |
299,934.6995 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0026 ETH |
335,463.1363 XRP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-09 |
0.0026 ETH |
257,575.3875 XRP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0027 ETH |
684,800.3863 XRP |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-02-07 |
0.0028 ETH |
210,065.5055 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-06 |
0.0028 ETH |
259,837.6630 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-05 |
0.0028 ETH |
244,499.5777 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-04 |
0.0028 ETH |
119,501.3200 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-03 |
0.0028 ETH |
265,871.4623 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-02 |
0.0028 ETH |
105,557.7940 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-01 |
0.0029 ETH |
155,438.2493 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-31 |
0.0030 ETH |
492,646.0566 XRP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-30 |
0.0029 ETH |
441,690.9005 XRP |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-29 |
0.0028 ETH |
463,408.6965 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-28 |
0.0028 ETH |
665,049.8206 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0027 ETH |
229,597.6434 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-26 |
0.0027 ETH |
317,220.0162 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-25 |
0.0027 ETH |
195,741.6088 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0027 ETH |
134,532.4948 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0027 ETH |
93,557.6590 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0027 ETH |
174,594.1341 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-21 |
0.0027 ETH |
190,001.1282 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
160,695.9924 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
191,913.6952 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
177,245.0704 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
372,536.5549 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
475,033.1145 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
159,777.7115 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-14 |
0.0027 ETH |
338,159.9368 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0027 ETH |
408,265.4758 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-12 |
0.0026 ETH |
299,316.7906 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-11 |
0.0026 ETH |
402,678.4835 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-10 |
0.0026 ETH |
1,312,314.4073 XRP |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-09 |
0.0024 ETH |
427,977.6743 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-08 |
0.0024 ETH |
326,270.7445 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0024 ETH |
811,337.3914 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-06 |
0.0023 ETH |
326,978.4589 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-05 |
0.0023 ETH |
463,376.7009 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0024 ETH |
598,363.1588 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
414,191.4610 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0025 ETH |
583,033.2562 XRP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0026 ETH |
237,625.8352 XRP |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0027 ETH |
1,157,431.0362 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-30 |
0.0026 ETH |
1,893,453.6428 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |