Identifier on Bittrex: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0016 ETH |
1,105,667.5143 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0016 ETH |
786,575.1472 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0015 ETH |
274,445.7343 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0015 ETH |
230,622.0738 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0015 ETH |
201,915.0450 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0015 ETH |
223,405.8274 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0015 ETH |
409,512.0681 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0016 ETH |
345,782.4890 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
315,178.4056 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
399,108.0224 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
150,185.1777 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
1,100,260.0443 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
2,056,820.6869 XRP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0019 ETH |
1,840,541.4635 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0018 ETH |
5,252,457.4394 XRP |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0017 ETH |
1,671,741.0022 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0016 ETH |
328,042.3187 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-11 |
0.0017 ETH |
1,066,154.9226 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
233,034.6588 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0017 ETH |
229,392.5396 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0018 ETH |
1,202,557.7267 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0017 ETH |
734,850.0785 XRP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-06 |
0.0018 ETH |
345,448.0751 XRP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-05 |
0.0018 ETH |
77,417.0296 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-04 |
0.0019 ETH |
464,833.1961 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-03 |
0.0018 ETH |
286,052.7672 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
109,768.4358 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0019 ETH |
116,422.7386 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0019 ETH |
232,753.9113 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-29 |
0.0019 ETH |
130,337.3595 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0019 ETH |
129,057.1232 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0019 ETH |
186,201.3861 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-26 |
0.0019 ETH |
210,714.6164 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0019 ETH |
498,312.7779 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-24 |
0.0018 ETH |
2,038,541.5849 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0019 ETH |
419,332.6538 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
225,611.9680 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
70,700.8602 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
158,293.2835 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
149,727.9151 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
475,196.5962 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
574,432.2326 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
220,167.6692 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0020 ETH |
169,065.2547 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0020 ETH |
105,507.4449 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-13 |
0.0020 ETH |
297,691.9136 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-12 |
0.0020 ETH |
633,424.3761 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0020 ETH |
1,604,127.6421 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0020 ETH |
423,838.1652 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
234,851.4520 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |