Identifier on Bittrex: XRP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.0003 ETH |
505.1836 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-13 |
0.0003 ETH |
1,073.7447 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-12 |
0.0003 ETH |
2,469.5957 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-11 |
0.0003 ETH |
2,209.7861 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-10 |
0.0003 ETH |
212.8393 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-09 |
0.0003 ETH |
1,339.7440 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-08 |
0.0003 ETH |
2,956.4651 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-07 |
0.0003 ETH |
274.5827 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-06 |
0.0003 ETH |
543.0740 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-05 |
0.0003 ETH |
3,078.3488 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-04 |
0.0003 ETH |
16,627.5594 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-03 |
0.0003 ETH |
2,504.0543 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-02 |
0.0003 ETH |
7,488.7733 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-01 |
0.0003 ETH |
11,599.8931 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-30 |
0.0003 ETH |
8,158.5809 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-29 |
0.0003 ETH |
13,473.3409 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-28 |
0.0003 ETH |
3,083.9160 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-27 |
0.0003 ETH |
6,277.4353 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-26 |
0.0003 ETH |
1,077.6200 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-25 |
0.0003 ETH |
1,161.8834 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-24 |
0.0003 ETH |
1,021.1795 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-23 |
0.0003 ETH |
966.2820 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-22 |
0.0003 ETH |
138.7358 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-21 |
0.0003 ETH |
228.8393 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-20 |
0.0003 ETH |
2,369.6599 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-19 |
0.0003 ETH |
1,284.2531 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-18 |
0.0003 ETH |
907.4994 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-17 |
0.0003 ETH |
876.6982 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-16 |
0.0003 ETH |
459.7404 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-15 |
0.0003 ETH |
2,396.4753 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-14 |
0.0003 ETH |
1,921.5901 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-13 |
0.0003 ETH |
2,556.9643 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-12 |
0.0003 ETH |
5,761.7617 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-11 |
0.0003 ETH |
2,012.6449 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-10 |
0.0003 ETH |
738.5472 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-09 |
0.0003 ETH |
1,629.0152 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-08 |
0.0003 ETH |
2,601.1449 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-07 |
0.0003 ETH |
21.3602 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-06 |
0.0003 ETH |
4,403.7044 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-05 |
0.0003 ETH |
1,004.3155 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-04 |
0.0003 ETH |
2,676.2946 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-03 |
0.0003 ETH |
862.8630 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-02 |
0.0003 ETH |
125.4975 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-01 |
0.0003 ETH |
463.8575 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-31 |
0.0003 ETH |
10,303.0276 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-30 |
0.0003 ETH |
15,141.1824 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-29 |
0.0003 ETH |
10,603.2402 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-28 |
0.0003 ETH |
1,432.6106 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-27 |
0.0003 ETH |
1,346.6692 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-26 |
0.0003 ETH |
2,020.9128 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |