Identifier on Bittrex: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0020 ETH |
925,727.1548 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0021 ETH |
358,381.8093 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-06 |
0.0022 ETH |
250,052.5816 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0022 ETH |
1,130,511.5501 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-04 |
0.0021 ETH |
530,033.0961 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-03 |
0.0021 ETH |
1,843,749.5036 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0022 ETH |
523,570.3660 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-01 |
0.0022 ETH |
198,454.2895 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-31 |
0.0022 ETH |
111,231.6022 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0022 ETH |
574,683.6409 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-29 |
0.0022 ETH |
492,799.1780 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-28 |
0.0022 ETH |
397,974.7582 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
251,637.1375 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0022 ETH |
240,120.1005 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0023 ETH |
191,657.8756 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0023 ETH |
102,876.1445 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0023 ETH |
149,371.0836 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-22 |
0.0023 ETH |
293,042.9860 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0023 ETH |
383,531.2785 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-20 |
0.0023 ETH |
751,803.1768 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-19 |
0.0023 ETH |
245,739.4405 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0023 ETH |
123,121.7122 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0023 ETH |
188,049.4961 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-16 |
0.0023 ETH |
262,351.9806 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-15 |
0.0023 ETH |
160,870.9745 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0024 ETH |
243,077.2919 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-13 |
0.0024 ETH |
1,059,083.0802 XRP |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-12 |
0.0023 ETH |
231,689.1860 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-11 |
0.0023 ETH |
370,450.8737 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-10 |
0.0023 ETH |
102,071.3548 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-09 |
0.0023 ETH |
343,781.0839 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-08 |
0.0023 ETH |
145,340.6589 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-07 |
0.0023 ETH |
296,350.7771 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-06 |
0.0023 ETH |
147,021.6873 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-05 |
0.0024 ETH |
398,683.9921 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-04 |
0.0024 ETH |
672,027.7893 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-03 |
0.0024 ETH |
142,543.7576 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-02 |
0.0024 ETH |
290,463.5909 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-01 |
0.0023 ETH |
228,979.3645 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-28 |
0.0023 ETH |
383,464.7200 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-27 |
0.0023 ETH |
366,182.6444 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-26 |
0.0024 ETH |
450,884.3311 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
1,328,723.2670 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-24 |
0.0021 ETH |
909,319.4738 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-23 |
0.0021 ETH |
206,808.8572 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-22 |
0.0022 ETH |
322,522.9373 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-21 |
0.0022 ETH |
237,148.0351 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-20 |
0.0023 ETH |
336,348.7513 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-19 |
0.0023 ETH |
715,847.4590 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0022 ETH |
411,748.7501 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |