Identifier on Bittrex: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0027 ETH |
413,468.2764 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0028 ETH |
427,345.8397 XRP |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
227,907.1940 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-26 |
0.0029 ETH |
244,933.9092 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0029 ETH |
481,266.3738 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-24 |
0.0029 ETH |
1,420,952.9891 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-23 |
0.0029 ETH |
995,155.9734 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-22 |
0.0032 ETH |
380,231.5314 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0032 ETH |
583,056.2654 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0033 ETH |
581,216.3552 XRP |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0036 ETH |
488,528.7581 XRP |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-18 |
0.0035 ETH |
532,193.4508 XRP |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-17 |
0.0034 ETH |
333,688.7109 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
103,867.5767 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
628,190.6974 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
422,680.2537 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0034 ETH |
240,873.8527 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
223,218.2451 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
295,857.6825 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0033 ETH |
252,959.9289 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-09 |
0.0033 ETH |
193,768.5448 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0034 ETH |
317,406.3920 XRP |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-07 |
0.0034 ETH |
906,709.0819 XRP |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-12-06 |
0.0034 ETH |
491,390.3873 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-05 |
0.0032 ETH |
129,439.4422 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0032 ETH |
196,965.7563 XRP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0032 ETH |
158,224.5903 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0032 ETH |
145,416.6155 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-01 |
0.0032 ETH |
160,942.8629 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-30 |
0.0032 ETH |
288,024.0804 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-29 |
0.0032 ETH |
183,154.3454 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0032 ETH |
277,686.9492 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0033 ETH |
242,894.1663 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0033 ETH |
363,326.9946 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-25 |
0.0032 ETH |
562,862.0734 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0033 ETH |
250,262.7291 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-23 |
0.0034 ETH |
414,548.2812 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
298,083.6190 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-21 |
0.0033 ETH |
429,887.8062 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0033 ETH |
2,058,628.7605 XRP |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-19 |
0.0031 ETH |
1,257,233.2109 XRP |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0029 ETH |
375,574.1925 XRP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0028 ETH |
556,580.9586 XRP |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-11-16 |
0.0027 ETH |
363,559.3878 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-15 |
0.0026 ETH |
968,393.4470 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0025 ETH |
1,291,291.8298 XRP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-13 |
0.0025 ETH |
358,927.9351 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |