Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
156.9111 USDT |
6,203.9057 XMR |
162.5000 USDT |
110.0000 USDT |
167.2565 USDT |
160.9764 USDT |
| 2021-01-14 |
165.7354 USDT |
1,491.0267 XMR |
170.6881 USDT |
160.4611 USDT |
171.1664 USDT |
163.3966 USDT |
| 2021-01-13 |
161.8715 USDT |
1,480.8196 XMR |
158.0171 USDT |
152.8592 USDT |
172.5500 USDT |
170.2335 USDT |
| 2021-01-12 |
162.7415 USDT |
1,012.6192 XMR |
157.9877 USDT |
154.2394 USDT |
173.6233 USDT |
158.0459 USDT |
| 2021-01-11 |
158.7383 USDT |
4,406.1977 XMR |
185.5653 USDT |
141.4109 USDT |
185.5653 USDT |
158.1162 USDT |
| 2021-01-10 |
166.0457 USDT |
3,866.2014 XMR |
147.5726 USDT |
146.7325 USDT |
189.1759 USDT |
185.0725 USDT |
| 2021-01-09 |
145.0449 USDT |
1,109.1186 XMR |
142.1583 USDT |
139.5385 USDT |
148.6320 USDT |
148.3404 USDT |
| 2021-01-08 |
141.8991 USDT |
1,385.6051 XMR |
143.0305 USDT |
135.5744 USDT |
149.6026 USDT |
142.3319 USDT |
| 2021-01-07 |
145.1068 USDT |
4,074.9526 XMR |
142.6923 USDT |
138.6083 USDT |
152.4408 USDT |
142.5172 USDT |
| 2021-01-06 |
136.8362 USDT |
1,767.7200 XMR |
134.9443 USDT |
132.1452 USDT |
142.2987 USDT |
142.2987 USDT |
| 2021-01-05 |
133.0077 USDT |
2,193.6377 XMR |
133.1728 USDT |
129.0100 USDT |
139.4764 USDT |
135.9220 USDT |
| 2021-01-04 |
137.6870 USDT |
6,165.6120 XMR |
138.5423 USDT |
126.1150 USDT |
143.7774 USDT |
133.1728 USDT |
| 2021-01-03 |
137.2799 USDT |
4,016.9881 XMR |
142.2936 USDT |
129.9019 USDT |
144.7000 USDT |
137.3887 USDT |
| 2021-01-02 |
135.8698 USDT |
5,827.4911 XMR |
134.9208 USDT |
110.0000 USDT |
145.1521 USDT |
142.2936 USDT |
| 2021-01-01 |
142.5872 USDT |
10,614.4796 XMR |
156.5979 USDT |
128.2979 USDT |
168.8632 USDT |
134.9208 USDT |
| 2020-12-31 |
158.2119 USDT |
652.5338 XMR |
159.8619 USDT |
153.6933 USDT |
161.7306 USDT |
156.2319 USDT |
| 2020-12-30 |
160.5329 USDT |
1,660.6546 XMR |
161.4179 USDT |
157.7648 USDT |
164.0296 USDT |
159.8619 USDT |
| 2020-12-29 |
160.2549 USDT |
660.5554 XMR |
166.1482 USDT |
155.1685 USDT |
167.1652 USDT |
162.3145 USDT |
| 2020-12-28 |
164.0457 USDT |
687.8460 XMR |
156.7672 USDT |
156.5642 USDT |
168.4705 USDT |
166.8012 USDT |
| 2020-12-27 |
164.2527 USDT |
1,037.9849 XMR |
168.0653 USDT |
156.2000 USDT |
170.7975 USDT |
157.2712 USDT |
| 2020-12-26 |
164.9687 USDT |
1,409.9216 XMR |
159.3618 USDT |
159.1141 USDT |
168.1438 USDT |
167.8477 USDT |
| 2020-12-25 |
156.6883 USDT |
277.4524 XMR |
154.7638 USDT |
152.7416 USDT |
160.5436 USDT |
159.7093 USDT |
| 2020-12-24 |
150.1898 USDT |
530.0065 XMR |
150.4681 USDT |
146.6578 USDT |
158.4424 USDT |
156.9055 USDT |
| 2020-12-23 |
159.6185 USDT |
1,492.4425 XMR |
156.6199 USDT |
148.2623 USDT |
168.7455 USDT |
150.8391 USDT |
| 2020-12-22 |
150.5415 USDT |
474.2851 XMR |
145.8660 USDT |
144.3205 USDT |
157.3542 USDT |
156.2293 USDT |
| 2020-12-21 |
146.6762 USDT |
696.1245 XMR |
152.8863 USDT |
142.6248 USDT |
153.3089 USDT |
145.9098 USDT |
| 2020-12-20 |
152.1839 USDT |
1,973.5902 XMR |
154.4380 USDT |
145.2100 USDT |
156.7684 USDT |
150.9526 USDT |
| 2020-12-19 |
153.0324 USDT |
6,237.7539 XMR |
154.5166 USDT |
141.0000 USDT |
157.9362 USDT |
154.6164 USDT |
| 2020-12-18 |
152.2413 USDT |
1,228.1491 XMR |
158.9062 USDT |
136.0000 USDT |
158.9062 USDT |
154.7805 USDT |
| 2020-12-17 |
158.2125 USDT |
1,180.1037 XMR |
159.1607 USDT |
155.0016 USDT |
164.0000 USDT |
160.0382 USDT |
| 2020-12-16 |
148.1419 USDT |
3,362.1844 XMR |
150.4700 USDT |
105.6900 USDT |
159.0786 USDT |
159.0786 USDT |
| 2020-12-15 |
152.9930 USDT |
454.2871 XMR |
152.4635 USDT |
151.0958 USDT |
155.9524 USDT |
151.1850 USDT |
| 2020-12-14 |
154.0866 USDT |
833.2842 XMR |
151.8955 USDT |
150.6162 USDT |
157.1557 USDT |
152.4099 USDT |
| 2020-12-13 |
148.5045 USDT |
1,072.6417 XMR |
146.9474 USDT |
144.1673 USDT |
152.0000 USDT |
151.5780 USDT |
| 2020-12-12 |
145.4576 USDT |
3,455.3732 XMR |
142.4315 USDT |
141.8976 USDT |
149.4322 USDT |
146.9474 USDT |
| 2020-12-11 |
136.6910 USDT |
608.7921 XMR |
133.5227 USDT |
129.9264 USDT |
142.1000 USDT |
142.1000 USDT |
| 2020-12-10 |
132.8134 USDT |
357.5425 XMR |
132.1826 USDT |
129.2493 USDT |
135.3110 USDT |
133.8907 USDT |
| 2020-12-09 |
131.4014 USDT |
662.3215 XMR |
134.3734 USDT |
127.4400 USDT |
134.3734 USDT |
133.4732 USDT |
| 2020-12-08 |
137.0386 USDT |
875.3306 XMR |
138.5217 USDT |
133.1980 USDT |
143.0000 USDT |
136.2210 USDT |
| 2020-12-07 |
140.3963 USDT |
759.6915 XMR |
134.4516 USDT |
134.0524 USDT |
143.8518 USDT |
138.6927 USDT |
| 2020-12-06 |
133.1578 USDT |
285.6002 XMR |
133.8441 USDT |
128.3603 USDT |
134.7495 USDT |
134.2858 USDT |
| 2020-12-05 |
128.5113 USDT |
240.8093 XMR |
126.5567 USDT |
124.5000 USDT |
133.1752 USDT |
133.1752 USDT |
| 2020-12-04 |
133.2788 USDT |
1,066.5051 XMR |
133.6543 USDT |
126.7221 USDT |
135.4196 USDT |
126.7221 USDT |
| 2020-12-03 |
129.4915 USDT |
443.7700 XMR |
128.3156 USDT |
126.5432 USDT |
133.4416 USDT |
132.9316 USDT |
| 2020-12-02 |
126.8893 USDT |
235.9057 XMR |
125.1477 USDT |
123.9377 USDT |
128.9836 USDT |
127.7125 USDT |
| 2020-12-01 |
126.8925 USDT |
632.8877 XMR |
130.1210 USDT |
121.2085 USDT |
132.6098 USDT |
125.4712 USDT |
| 2020-11-30 |
126.6883 USDT |
1,337.1665 XMR |
125.1501 USDT |
121.6315 USDT |
130.1210 USDT |
130.1210 USDT |
| 2020-11-29 |
121.8344 USDT |
313.7998 XMR |
121.3267 USDT |
119.0559 USDT |
125.7789 USDT |
123.7210 USDT |
| 2020-11-28 |
117.6415 USDT |
892.6483 XMR |
117.0747 USDT |
100.0789 USDT |
124.8957 USDT |
121.8427 USDT |
| 2020-11-27 |
114.8164 USDT |
380.9634 XMR |
120.0000 USDT |
111.5000 USDT |
121.6630 USDT |
117.0660 USDT |