Crypto exchange Bittrex

Market Monero (XMR) / Tether (USDT)

Identifier on Bittrex: XMR-USDT
123...1415
Date Price Volume Open Low High Close
2020-10-20 123.3607 USDT 114.9649 XMR 126.1922 USDT 120.7411 USDT 127.1265 USDT 121.5320 USDT
2020-10-19 126.6867 USDT 263.9153 XMR 124.0539 USDT 122.6399 USDT 130.0000 USDT 126.1720 USDT
2020-10-18 122.8131 USDT 119.8339 XMR 121.0216 USDT 120.6533 USDT 124.6187 USDT 124.5049 USDT
2020-10-17 120.7039 USDT 107.0922 XMR 120.0291 USDT 119.0152 USDT 122.3607 USDT 119.7605 USDT
2020-10-16 122.9680 USDT 1,129.0391 XMR 130.6012 USDT 119.7466 USDT 132.4972 USDT 120.4199 USDT
2020-10-15 128.8012 USDT 848.0157 XMR 127.0774 USDT 124.0000 USDT 132.0000 USDT 130.6411 USDT
2020-10-14 130.5948 USDT 297.5873 XMR 129.4633 USDT 125.3906 USDT 133.8071 USDT 128.1401 USDT
2020-10-13 127.1965 USDT 353.6066 XMR 128.6926 USDT 123.7185 USDT 131.6769 USDT 128.0179 USDT
2020-10-12 132.7200 USDT 2,180.6053 XMR 125.9883 USDT 125.7529 USDT 136.0000 USDT 129.9556 USDT
2020-10-11 122.0351 USDT 523.9564 XMR 115.7592 USDT 115.7592 USDT 126.0000 USDT 126.0000 USDT
2020-10-10 117.2901 USDT 393.8052 XMR 116.2122 USDT 115.3597 USDT 118.3920 USDT 116.2986 USDT
2020-10-09 115.1312 USDT 198.7816 XMR 109.9162 USDT 108.6157 USDT 117.8111 USDT 116.5814 USDT
2020-10-08 110.8060 USDT 317.9284 XMR 109.2021 USDT 107.9801 USDT 112.7000 USDT 110.8580 USDT
2020-10-07 108.1754 USDT 808.5856 XMR 106.6685 USDT 102.3973 USDT 112.5819 USDT 109.9700 USDT
2020-10-06 111.4390 USDT 1,220.8787 XMR 112.7463 USDT 105.2120 USDT 113.3300 USDT 106.5312 USDT
2020-10-05 107.9128 USDT 1,252.3435 XMR 105.4897 USDT 104.5453 USDT 114.0250 USDT 113.0000 USDT
2020-10-04 105.5355 USDT 1,310.6897 XMR 104.0184 USDT 102.1327 USDT 109.2180 USDT 105.4068 USDT
2020-10-03 102.3678 USDT 333.3656 XMR 101.8267 USDT 100.8956 USDT 104.1716 USDT 103.6673 USDT
2020-10-02 98.9576 USDT 860.0803 XMR 102.8835 USDT 93.8120 USDT 105.3990 USDT 101.8267 USDT
2020-10-01 106.9186 USDT 1,129.1615 XMR 108.6443 USDT 101.8643 USDT 113.0000 USDT 103.9700 USDT
2020-09-30 102.1743 USDT 913.1228 XMR 100.8763 USDT 97.8740 USDT 110.1620 USDT 107.9624 USDT
2020-09-29 98.0917 USDT 871.7322 XMR 94.6973 USDT 94.6973 USDT 100.9700 USDT 100.4771 USDT
2020-09-28 96.6451 USDT 501.8159 XMR 97.8870 USDT 94.6972 USDT 98.4880 USDT 94.7698 USDT
2020-09-27 97.5708 USDT 692.3932 XMR 95.0470 USDT 93.4764 USDT 99.5900 USDT 97.6342 USDT
2020-09-26 94.1133 USDT 204.5238 XMR 92.9098 USDT 92.3185 USDT 95.4886 USDT 94.5052 USDT
2020-09-25 92.0132 USDT 332.4797 XMR 91.8626 USDT 90.3805 USDT 93.9915 USDT 92.8620 USDT
2020-09-24 89.8367 USDT 529.2410 XMR 86.7880 USDT 86.7880 USDT 91.9535 USDT 91.6172 USDT
2020-09-23 90.4408 USDT 149.2830 XMR 92.9659 USDT 87.2101 USDT 94.0218 USDT 88.3833 USDT
2020-09-22 92.1730 USDT 296.0321 XMR 89.1216 USDT 87.6031 USDT 96.8900 USDT 92.9646 USDT
2020-09-21 89.8757 USDT 233.7205 XMR 92.5695 USDT 85.6987 USDT 94.2051 USDT 90.1455 USDT
2020-09-20 92.0080 USDT 739.7619 XMR 93.7148 USDT 90.5017 USDT 94.2398 USDT 92.8000 USDT
2020-09-19 93.7676 USDT 149.1942 XMR 92.9512 USDT 91.2252 USDT 95.0906 USDT 94.3530 USDT
2020-09-18 92.7765 USDT 772.8197 XMR 92.4491 USDT 91.1822 USDT 95.1475 USDT 92.2220 USDT
2020-09-17 92.0469 USDT 710.2291 XMR 88.4698 USDT 87.5751 USDT 94.0000 USDT 92.4810 USDT
2020-09-16 90.0684 USDT 752.5154 XMR 90.4812 USDT 87.2299 USDT 92.8921 USDT 88.4698 USDT
2020-09-15 89.9216 USDT 967.3733 XMR 92.2117 USDT 88.4425 USDT 92.8596 USDT 91.3427 USDT
2020-09-14 88.9489 USDT 614.1022 XMR 85.2285 USDT 84.7262 USDT 92.4890 USDT 92.3625 USDT
2020-09-13 87.6913 USDT 910.3248 XMR 86.3108 USDT 85.3624 USDT 90.0000 USDT 85.9050 USDT
2020-09-12 85.5055 USDT 243.5682 XMR 84.0968 USDT 83.1123 USDT 87.0000 USDT 86.3299 USDT
2020-09-11 83.7231 USDT 297.9179 XMR 84.9705 USDT 82.8286 USDT 85.3108 USDT 84.2732 USDT
2020-09-10 85.1486 USDT 474.8502 XMR 84.7270 USDT 83.9377 USDT 86.5000 USDT 85.3510 USDT
2020-09-09 83.8705 USDT 271.9339 XMR 83.9764 USDT 82.2701 USDT 85.6430 USDT 84.7270 USDT
2020-09-08 81.1653 USDT 580.6405 XMR 82.7566 USDT 78.8343 USDT 84.9237 USDT 83.5996 USDT
2020-09-07 78.4196 USDT 412.5523 XMR 79.3758 USDT 76.5232 USDT 82.8111 USDT 82.8111 USDT
2020-09-06 79.5612 USDT 275.5011 XMR 77.9856 USDT 75.2427 USDT 81.2244 USDT 79.5479 USDT
2020-09-05 78.0906 USDT 345.3796 XMR 82.4425 USDT 74.0000 USDT 83.2360 USDT 77.2159 USDT
2020-09-04 80.7343 USDT 343.1170 XMR 77.6898 USDT 76.5000 USDT 83.1745 USDT 82.5068 USDT
2020-09-03 83.2341 USDT 468.2776 XMR 91.0200 USDT 76.5000 USDT 91.6250 USDT 77.0512 USDT
2020-09-02 92.7306 USDT 374.6853 XMR 96.6795 USDT 88.2860 USDT 97.0375 USDT 91.0200 USDT
2020-09-01 95.1658 USDT 284.8587 XMR 92.9807 USDT 91.3870 USDT 97.5594 USDT 96.7397 USDT
123...1415