Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0078 BTC |
14,996.0642 XMR |
0.0076 BTC |
0.0075 BTC |
0.0083 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
1,573.1255 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0076 BTC |
1,048.5211 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-15 |
0.0076 BTC |
1,031.6040 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
1,521.5120 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
1,324.5123 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0077 BTC |
803.1991 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-11 |
0.0078 BTC |
1,450.5455 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0078 BTC |
976.1148 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-09 |
0.0080 BTC |
669.4740 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0081 BTC |
549.1088 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0080 BTC |
1,670.8038 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0078 BTC |
3,907.8634 XMR |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0077 BTC |
1,021.1895 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-04 |
0.0078 BTC |
5,963.0352 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
2,812.1391 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0076 BTC |
2,597.6834 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0075 BTC |
2,160.7003 XMR |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0073 BTC |
1,181.9030 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-30 |
0.0073 BTC |
735.9461 XMR |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0074 BTC |
1,402.9349 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-07-28 |
0.0074 BTC |
3,737.2702 XMR |
0.0071 BTC |
0.0066 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-07-27 |
0.0074 BTC |
2,642.7828 XMR |
0.0079 BTC |
0.0069 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
1,720.9568 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-25 |
0.0076 BTC |
703.8737 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0076 BTC |
958.8317 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
1,956.4575 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0075 BTC |
960.7147 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
1,202.3916 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-20 |
0.0076 BTC |
1,095.1735 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0075 BTC |
724.3321 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0074 BTC |
1,258.8873 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0074 BTC |
867.8649 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0075 BTC |
1,031.4021 XMR |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0076 BTC |
3,100.2421 XMR |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0074 BTC |
1,838.3001 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-13 |
0.0075 BTC |
1,103.5947 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-12 |
0.0075 BTC |
1,320.0968 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-11 |
0.0074 BTC |
2,589.9805 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-10 |
0.0073 BTC |
1,169.7741 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-09 |
0.0072 BTC |
2,122.4524 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0071 BTC |
1,309.4386 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-07 |
0.0070 BTC |
1,131.8994 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-06 |
0.0069 BTC |
8,782.6864 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-07-05 |
0.0069 BTC |
1,444.1793 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-04 |
0.0070 BTC |
4,621.1598 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-03 |
0.0071 BTC |
1,374.7046 XMR |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-07-02 |
0.0071 BTC |
1,694.7470 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-07-01 |
0.0070 BTC |
713.9336 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-30 |
0.0070 BTC |
1,853.2864 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |