Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0102 BTC |
1,865.7794 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0103 BTC |
1,391.1774 XMR |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0101 BTC |
1,976.4114 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-04 |
0.0100 BTC |
1,203.1767 XMR |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0097 BTC |
863.5097 XMR |
0.0096 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-02 |
0.0093 BTC |
3,459.9733 XMR |
0.0098 BTC |
0.0090 BTC |
0.0099 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0101 BTC |
3,726.0855 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0097 BTC |
4,008.0844 XMR |
0.0093 BTC |
0.0091 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-09-29 |
0.0091 BTC |
1,609.6799 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
1,499.2616 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0091 BTC |
1,005.1469 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
514.5395 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
866.6471 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
916.1085 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-09-23 |
0.0087 BTC |
709.4875 XMR |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-09-22 |
0.0088 BTC |
1,779.0856 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
1,161.0077 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
767.4656 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
1,002.2782 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-18 |
0.0085 BTC |
1,341.1625 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-17 |
0.0084 BTC |
1,956.0161 XMR |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0083 BTC |
1,239.0920 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-09-15 |
0.0084 BTC |
1,517.8210 XMR |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0083 BTC |
1,860.5398 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
2,361.8321 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
1,539.4962 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
2,952.4807 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0082 BTC |
2,606.0900 XMR |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
655.3637 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-08 |
0.0082 BTC |
1,076.4518 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0078 BTC |
667.8520 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-09-06 |
0.0078 BTC |
1,534.4741 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
1,275.0541 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
1,086.3487 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-09-03 |
0.0078 BTC |
1,414.3997 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
2,061.9749 XMR |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0081 BTC |
1,346.6764 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-31 |
0.0081 BTC |
870.9028 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0081 BTC |
671.0278 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0082 BTC |
876.1737 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0080 BTC |
2,306.4666 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0078 BTC |
1,119.4831 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
585.5288 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0078 BTC |
1,272.8593 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
1,094.6997 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
2,052.8617 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
1,785.3365 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0085 BTC |
3,337.5804 XMR |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0082 BTC |
3,308.8127 XMR |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-08-19 |
0.0078 BTC |
1,639.5401 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |