Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0506 USDT |
2,065.5301 XLM |
0.0504 USDT |
0.0504 USDT |
0.0513 USDT |
0.0505 USDT |
| 2019-12-14 |
0.0520 USDT |
71,061.5770 XLM |
0.0527 USDT |
0.0500 USDT |
0.0527 USDT |
0.0506 USDT |
| 2019-12-13 |
0.0522 USDT |
42,514.6708 XLM |
0.0519 USDT |
0.0519 USDT |
0.0527 USDT |
0.0527 USDT |
| 2019-12-12 |
0.0522 USDT |
71,622.1437 XLM |
0.0522 USDT |
0.0516 USDT |
0.0528 USDT |
0.0520 USDT |
| 2019-12-11 |
0.0532 USDT |
155,413.6439 XLM |
0.0533 USDT |
0.0527 USDT |
0.0533 USDT |
0.0527 USDT |
| 2019-12-10 |
0.0543 USDT |
683,313.8448 XLM |
0.0545 USDT |
0.0524 USDT |
0.0545 USDT |
0.0530 USDT |
| 2019-12-09 |
0.0545 USDT |
433,089.4941 XLM |
0.0556 USDT |
0.0540 USDT |
0.0556 USDT |
0.0545 USDT |
| 2019-12-08 |
0.0554 USDT |
20,386.8819 XLM |
0.0553 USDT |
0.0548 USDT |
0.0558 USDT |
0.0554 USDT |
| 2019-12-07 |
0.0554 USDT |
26,275.1991 XLM |
0.0556 USDT |
0.0553 USDT |
0.0558 USDT |
0.0553 USDT |
| 2019-12-06 |
0.0551 USDT |
27,866.1955 XLM |
0.0548 USDT |
0.0547 USDT |
0.0557 USDT |
0.0553 USDT |
| 2019-12-05 |
0.0549 USDT |
139,842.3939 XLM |
0.0541 USDT |
0.0541 USDT |
0.0554 USDT |
0.0552 USDT |
| 2019-12-04 |
0.0554 USDT |
206,680.5155 XLM |
0.0550 USDT |
0.0538 USDT |
0.0573 USDT |
0.0547 USDT |
| 2019-12-03 |
0.0558 USDT |
1,424.4918 XLM |
0.0558 USDT |
0.0558 USDT |
0.0559 USDT |
0.0558 USDT |
| 2019-12-02 |
0.0559 USDT |
7,341.9970 XLM |
0.0559 USDT |
0.0554 USDT |
0.0560 USDT |
0.0560 USDT |
| 2019-12-01 |
0.0564 USDT |
253,948.2368 XLM |
0.0567 USDT |
0.0550 USDT |
0.0577 USDT |
0.0574 USDT |
| 2019-11-30 |
0.0568 USDT |
105,806.1036 XLM |
0.0585 USDT |
0.0567 USDT |
0.0588 USDT |
0.0573 USDT |
| 2019-11-29 |
0.0593 USDT |
37,183.7663 XLM |
0.0585 USDT |
0.0583 USDT |
0.0594 USDT |
0.0587 USDT |
| 2019-11-28 |
0.0583 USDT |
33,692.9956 XLM |
0.0578 USDT |
0.0576 USDT |
0.0591 USDT |
0.0579 USDT |
| 2019-11-27 |
0.0585 USDT |
336,900.5264 XLM |
0.0568 USDT |
0.0556 USDT |
0.0593 USDT |
0.0580 USDT |
| 2019-11-26 |
0.0574 USDT |
47,576.1050 XLM |
0.0570 USDT |
0.0565 USDT |
0.0580 USDT |
0.0577 USDT |
| 2019-11-25 |
0.0563 USDT |
203,190.2641 XLM |
0.0554 USDT |
0.0534 USDT |
0.0593 USDT |
0.0578 USDT |
| 2019-11-24 |
0.0573 USDT |
34,029.3605 XLM |
0.0606 USDT |
0.0554 USDT |
0.0606 USDT |
0.0555 USDT |
| 2019-11-23 |
0.0606 USDT |
11,161.1388 XLM |
0.0583 USDT |
0.0578 USDT |
0.0620 USDT |
0.0607 USDT |
| 2019-11-22 |
0.0568 USDT |
245,979.3385 XLM |
0.0607 USDT |
0.0533 USDT |
0.0607 USDT |
0.0591 USDT |
| 2019-11-21 |
0.0607 USDT |
57,385.4682 XLM |
0.0638 USDT |
0.0580 USDT |
0.0638 USDT |
0.0596 USDT |
| 2019-11-20 |
0.0638 USDT |
520,770.3379 XLM |
0.0658 USDT |
0.0635 USDT |
0.0661 USDT |
0.0641 USDT |
| 2019-11-19 |
0.0651 USDT |
89,659.8159 XLM |
0.0669 USDT |
0.0634 USDT |
0.0669 USDT |
0.0648 USDT |
| 2019-11-18 |
0.0658 USDT |
1,260,487.8514 XLM |
0.0717 USDT |
0.0645 USDT |
0.0717 USDT |
0.0673 USDT |
| 2019-11-17 |
0.0719 USDT |
45,312.1525 XLM |
0.0716 USDT |
0.0714 USDT |
0.0728 USDT |
0.0715 USDT |
| 2019-11-16 |
0.0715 USDT |
29,818.2223 XLM |
0.0716 USDT |
0.0710 USDT |
0.0716 USDT |
0.0714 USDT |
| 2019-11-15 |
0.0730 USDT |
88,438.3804 XLM |
0.0739 USDT |
0.0704 USDT |
0.0746 USDT |
0.0725 USDT |
| 2019-11-14 |
0.0738 USDT |
53,794.6553 XLM |
0.0758 USDT |
0.0726 USDT |
0.0758 USDT |
0.0741 USDT |
| 2019-11-13 |
0.0764 USDT |
69,937.2848 XLM |
0.0765 USDT |
0.0757 USDT |
0.0774 USDT |
0.0763 USDT |
| 2019-11-12 |
0.0808 USDT |
3,013,571.9316 XLM |
0.0797 USDT |
0.0744 USDT |
0.1176 USDT |
0.0770 USDT |
| 2019-11-11 |
0.0788 USDT |
257,383.4535 XLM |
0.0788 USDT |
0.0768 USDT |
0.0811 USDT |
0.0798 USDT |
| 2019-11-10 |
0.0779 USDT |
228,712.8123 XLM |
0.0733 USDT |
0.0733 USDT |
0.0811 USDT |
0.0789 USDT |
| 2019-11-09 |
0.0722 USDT |
63,301.2929 XLM |
0.0712 USDT |
0.0712 USDT |
0.0733 USDT |
0.0733 USDT |
| 2019-11-08 |
0.0722 USDT |
1,141,212.5544 XLM |
0.0741 USDT |
0.0686 USDT |
0.0767 USDT |
0.0718 USDT |
| 2019-11-07 |
0.0744 USDT |
266,730.5048 XLM |
0.0767 USDT |
0.0727 USDT |
0.0769 USDT |
0.0746 USDT |
| 2019-11-06 |
0.0788 USDT |
352,619.9996 XLM |
0.0820 USDT |
0.0767 USDT |
0.0826 USDT |
0.0767 USDT |
| 2019-11-05 |
0.0824 USDT |
1,804,517.7197 XLM |
0.0790 USDT |
0.0784 USDT |
0.0870 USDT |
0.0821 USDT |
| 2019-11-04 |
0.0732 USDT |
784,868.9886 XLM |
0.0680 USDT |
0.0680 USDT |
0.0790 USDT |
0.0790 USDT |
| 2019-11-03 |
0.0700 USDT |
280,467.8838 XLM |
0.0713 USDT |
0.0681 USDT |
0.0716 USDT |
0.0688 USDT |
| 2019-11-02 |
0.0700 USDT |
328,505.1593 XLM |
0.0695 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2019-11-01 |
0.0690 USDT |
821,615.4886 XLM |
0.0651 USDT |
0.0649 USDT |
0.0719 USDT |
0.0696 USDT |
| 2019-10-31 |
0.0637 USDT |
555,292.7193 XLM |
0.0640 USDT |
0.0624 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-10-30 |
0.0646 USDT |
36,795.5917 XLM |
0.0664 USDT |
0.0630 USDT |
0.0667 USDT |
0.0630 USDT |
| 2019-10-29 |
0.0674 USDT |
242,066.6221 XLM |
0.0653 USDT |
0.0652 USDT |
0.0700 USDT |
0.0668 USDT |
| 2019-10-28 |
0.0661 USDT |
243,152.0842 XLM |
0.0657 USDT |
0.0646 USDT |
0.0689 USDT |
0.0646 USDT |
| 2019-10-27 |
0.0643 USDT |
171,193.3900 XLM |
0.0629 USDT |
0.0621 USDT |
0.0656 USDT |
0.0651 USDT |