Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0396 USDT |
574,204.0550 XLM |
0.0393 USDT |
0.0391 USDT |
0.0406 USDT |
0.0402 USDT |
| 2020-03-23 |
0.0382 USDT |
280,911.1861 XLM |
0.0374 USDT |
0.0362 USDT |
0.0400 USDT |
0.0386 USDT |
| 2020-03-22 |
0.0379 USDT |
379,506.2211 XLM |
0.0400 USDT |
0.0364 USDT |
0.0407 USDT |
0.0366 USDT |
| 2020-03-21 |
0.0390 USDT |
60,825.0345 XLM |
0.0396 USDT |
0.0384 USDT |
0.0402 USDT |
0.0402 USDT |
| 2020-03-20 |
0.0425 USDT |
1,728,159.5107 XLM |
0.0412 USDT |
0.0358 USDT |
0.0442 USDT |
0.0395 USDT |
| 2020-03-19 |
0.0400 USDT |
327,727.7721 XLM |
0.0374 USDT |
0.0368 USDT |
0.0423 USDT |
0.0414 USDT |
| 2020-03-18 |
0.0356 USDT |
355,928.9926 XLM |
0.0377 USDT |
0.0345 USDT |
0.0377 USDT |
0.0367 USDT |
| 2020-03-17 |
0.0370 USDT |
692,072.4348 XLM |
0.0356 USDT |
0.0356 USDT |
0.0380 USDT |
0.0377 USDT |
| 2020-03-16 |
0.0341 USDT |
1,904,195.1129 XLM |
0.0375 USDT |
0.0315 USDT |
0.0379 USDT |
0.0352 USDT |
| 2020-03-15 |
0.0377 USDT |
455,155.8517 XLM |
0.0363 USDT |
0.0363 USDT |
0.0403 USDT |
0.0382 USDT |
| 2020-03-14 |
0.0378 USDT |
442,424.0266 XLM |
0.0389 USDT |
0.0363 USDT |
0.0403 USDT |
0.0365 USDT |
| 2020-03-13 |
0.0335 USDT |
1,783,687.6110 XLM |
0.0323 USDT |
0.0263 USDT |
0.0410 USDT |
0.0397 USDT |
| 2020-03-12 |
0.0392 USDT |
2,152,417.1734 XLM |
0.0499 USDT |
0.0308 USDT |
0.0499 USDT |
0.0320 USDT |
| 2020-03-11 |
0.0507 USDT |
206,374.9070 XLM |
0.0522 USDT |
0.0477 USDT |
0.0522 USDT |
0.0501 USDT |
| 2020-03-10 |
0.0522 USDT |
89,212.0057 XLM |
0.0520 USDT |
0.0512 USDT |
0.0530 USDT |
0.0516 USDT |
| 2020-03-09 |
0.0501 USDT |
270,597.2958 XLM |
0.0503 USDT |
0.0476 USDT |
0.0521 USDT |
0.0520 USDT |
| 2020-03-08 |
0.0529 USDT |
202,528.0610 XLM |
0.0583 USDT |
0.0495 USDT |
0.0584 USDT |
0.0495 USDT |
| 2020-03-07 |
0.0599 USDT |
136,659.8225 XLM |
0.0611 USDT |
0.0582 USDT |
0.0611 USDT |
0.0583 USDT |
| 2020-03-06 |
0.0606 USDT |
345,360.9552 XLM |
0.0596 USDT |
0.0593 USDT |
0.0610 USDT |
0.0603 USDT |
| 2020-03-05 |
0.0600 USDT |
106,685.3251 XLM |
0.0590 USDT |
0.0590 USDT |
0.0609 USDT |
0.0596 USDT |
| 2020-03-04 |
0.0585 USDT |
100,176.8301 XLM |
0.0583 USDT |
0.0579 USDT |
0.0592 USDT |
0.0582 USDT |
| 2020-03-03 |
0.0592 USDT |
112,833.5801 XLM |
0.0593 USDT |
0.0579 USDT |
0.0603 USDT |
0.0579 USDT |
| 2020-03-02 |
0.0594 USDT |
571,287.8726 XLM |
0.0560 USDT |
0.0560 USDT |
0.0601 USDT |
0.0601 USDT |
| 2020-03-01 |
0.0569 USDT |
186,505.7075 XLM |
0.0582 USDT |
0.0549 USDT |
0.0584 USDT |
0.0557 USDT |
| 2020-02-29 |
0.0579 USDT |
246,417.1263 XLM |
0.0592 USDT |
0.0569 USDT |
0.0594 USDT |
0.0569 USDT |
| 2020-02-28 |
0.0581 USDT |
928,276.1612 XLM |
0.0608 USDT |
0.0566 USDT |
0.0615 USDT |
0.0584 USDT |
| 2020-02-27 |
0.0598 USDT |
775,562.2281 XLM |
0.0584 USDT |
0.0561 USDT |
0.0627 USDT |
0.0602 USDT |
| 2020-02-26 |
0.0611 USDT |
1,055,852.7690 XLM |
0.0638 USDT |
0.0560 USDT |
0.0639 USDT |
0.0592 USDT |
| 2020-02-25 |
0.0657 USDT |
341,188.5934 XLM |
0.0682 USDT |
0.0634 USDT |
0.0684 USDT |
0.0634 USDT |
| 2020-02-24 |
0.0691 USDT |
446,321.9814 XLM |
0.0729 USDT |
0.0675 USDT |
0.0732 USDT |
0.0684 USDT |
| 2020-02-23 |
0.0721 USDT |
102,932.6345 XLM |
0.0706 USDT |
0.0706 USDT |
0.0732 USDT |
0.0728 USDT |
| 2020-02-22 |
0.0701 USDT |
81,600.2701 XLM |
0.0713 USDT |
0.0697 USDT |
0.0715 USDT |
0.0701 USDT |
| 2020-02-21 |
0.0713 USDT |
101,867.2627 XLM |
0.0703 USDT |
0.0694 USDT |
0.0728 USDT |
0.0705 USDT |
| 2020-02-20 |
0.0701 USDT |
787,191.7381 XLM |
0.0697 USDT |
0.0675 USDT |
0.0711 USDT |
0.0708 USDT |
| 2020-02-19 |
0.0731 USDT |
273,886.6629 XLM |
0.0753 USDT |
0.0684 USDT |
0.0793 USDT |
0.0701 USDT |
| 2020-02-18 |
0.0741 USDT |
279,513.3298 XLM |
0.0728 USDT |
0.0700 USDT |
0.0767 USDT |
0.0766 USDT |
| 2020-02-17 |
0.0700 USDT |
355,327.5967 XLM |
0.0746 USDT |
0.0671 USDT |
0.0750 USDT |
0.0727 USDT |
| 2020-02-16 |
0.0729 USDT |
1,127,498.1762 XLM |
0.0783 USDT |
0.0666 USDT |
0.0815 USDT |
0.0746 USDT |
| 2020-02-15 |
0.0828 USDT |
1,159,951.8099 XLM |
0.0870 USDT |
0.0758 USDT |
0.0888 USDT |
0.0786 USDT |
| 2020-02-14 |
0.0859 USDT |
1,575,615.7757 XLM |
0.0839 USDT |
0.0800 USDT |
0.0874 USDT |
0.0862 USDT |
| 2020-02-13 |
0.0833 USDT |
2,349,642.1408 XLM |
0.0795 USDT |
0.0789 USDT |
0.0871 USDT |
0.0836 USDT |
| 2020-02-12 |
0.0769 USDT |
1,908,571.1233 XLM |
0.0747 USDT |
0.0747 USDT |
0.0823 USDT |
0.0801 USDT |
| 2020-02-11 |
0.0725 USDT |
541,523.0165 XLM |
0.0700 USDT |
0.0690 USDT |
0.0747 USDT |
0.0744 USDT |
| 2020-02-10 |
0.0708 USDT |
176,446.2122 XLM |
0.0733 USDT |
0.0687 USDT |
0.0734 USDT |
0.0707 USDT |
| 2020-02-09 |
0.0727 USDT |
485,760.3483 XLM |
0.0717 USDT |
0.0716 USDT |
0.0739 USDT |
0.0729 USDT |
| 2020-02-08 |
0.0704 USDT |
275,889.9601 XLM |
0.0716 USDT |
0.0679 USDT |
0.0720 USDT |
0.0708 USDT |
| 2020-02-07 |
0.0720 USDT |
759,696.5736 XLM |
0.0714 USDT |
0.0707 USDT |
0.0739 USDT |
0.0722 USDT |
| 2020-02-06 |
0.0698 USDT |
312,361.4996 XLM |
0.0685 USDT |
0.0673 USDT |
0.0717 USDT |
0.0710 USDT |
| 2020-02-05 |
0.0676 USDT |
1,208,267.1797 XLM |
0.0667 USDT |
0.0661 USDT |
0.0695 USDT |
0.0685 USDT |
| 2020-02-04 |
0.0644 USDT |
345,542.0052 XLM |
0.0645 USDT |
0.0618 USDT |
0.0675 USDT |
0.0661 USDT |