Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0653 USDT |
558,648.3644 XLM |
0.0651 USDT |
0.0618 USDT |
0.0672 USDT |
0.0629 USDT |
| 2019-10-25 |
0.0637 USDT |
604,050.7244 XLM |
0.0607 USDT |
0.0600 USDT |
0.0661 USDT |
0.0643 USDT |
| 2019-10-24 |
0.0601 USDT |
8,805.0250 XLM |
0.0592 USDT |
0.0587 USDT |
0.0614 USDT |
0.0610 USDT |
| 2019-10-23 |
0.0587 USDT |
242,396.4891 XLM |
0.0631 USDT |
0.0568 USDT |
0.0631 USDT |
0.0594 USDT |
| 2019-10-22 |
0.0641 USDT |
204,561.0592 XLM |
0.0638 USDT |
0.0633 USDT |
0.0647 USDT |
0.0633 USDT |
| 2019-10-21 |
0.0632 USDT |
54,730.6111 XLM |
0.0631 USDT |
0.0625 USDT |
0.0643 USDT |
0.0643 USDT |
| 2019-10-20 |
0.0632 USDT |
11,506.4971 XLM |
0.0625 USDT |
0.0623 USDT |
0.0635 USDT |
0.0632 USDT |
| 2019-10-19 |
0.0637 USDT |
20,677.5807 XLM |
0.0632 USDT |
0.0629 USDT |
0.0637 USDT |
0.0630 USDT |
| 2019-10-18 |
0.0637 USDT |
65,317.9608 XLM |
0.0646 USDT |
0.0619 USDT |
0.0650 USDT |
0.0635 USDT |
| 2019-10-17 |
0.0639 USDT |
85,679.3616 XLM |
0.0631 USDT |
0.0631 USDT |
0.0650 USDT |
0.0650 USDT |
| 2019-10-16 |
0.0624 USDT |
100,888.7294 XLM |
0.0635 USDT |
0.0606 USDT |
0.0641 USDT |
0.0609 USDT |
| 2019-10-15 |
0.0644 USDT |
197,045.9288 XLM |
0.0662 USDT |
0.0624 USDT |
0.0666 USDT |
0.0636 USDT |
| 2019-10-14 |
0.0646 USDT |
86,710.7713 XLM |
0.0623 USDT |
0.0623 USDT |
0.0659 USDT |
0.0659 USDT |
| 2019-10-13 |
0.0620 USDT |
14,578.3833 XLM |
0.0614 USDT |
0.0610 USDT |
0.0623 USDT |
0.0617 USDT |
| 2019-10-12 |
0.0611 USDT |
37,289.3553 XLM |
0.0603 USDT |
0.0603 USDT |
0.0613 USDT |
0.0608 USDT |
| 2019-10-11 |
0.0601 USDT |
369,717.4814 XLM |
0.0617 USDT |
0.0594 USDT |
0.0621 USDT |
0.0599 USDT |
| 2019-10-10 |
0.0616 USDT |
49,052.1028 XLM |
0.0630 USDT |
0.0608 USDT |
0.0630 USDT |
0.0620 USDT |
| 2019-10-09 |
0.0634 USDT |
313,464.3295 XLM |
0.0621 USDT |
0.0614 USDT |
0.0648 USDT |
0.0631 USDT |
| 2019-10-08 |
0.0620 USDT |
89,412.5215 XLM |
0.0624 USDT |
0.0608 USDT |
0.0635 USDT |
0.0610 USDT |
| 2019-10-07 |
0.0615 USDT |
293,851.3375 XLM |
0.0581 USDT |
0.0581 USDT |
0.0636 USDT |
0.0621 USDT |
| 2019-10-06 |
0.0582 USDT |
37,066.7922 XLM |
0.0588 USDT |
0.0574 USDT |
0.0591 USDT |
0.0583 USDT |
| 2019-10-05 |
0.0588 USDT |
185,187.6147 XLM |
0.0586 USDT |
0.0582 USDT |
0.0591 USDT |
0.0591 USDT |
| 2019-10-04 |
0.0588 USDT |
49,735.3705 XLM |
0.0583 USDT |
0.0579 USDT |
0.0595 USDT |
0.0586 USDT |
| 2019-10-03 |
0.0580 USDT |
46,571.9199 XLM |
0.0592 USDT |
0.0576 USDT |
0.0595 USDT |
0.0583 USDT |
| 2019-10-02 |
0.0587 USDT |
18,000.7639 XLM |
0.0581 USDT |
0.0575 USDT |
0.0599 USDT |
0.0599 USDT |
| 2019-10-01 |
0.0601 USDT |
125,982.1817 XLM |
0.0605 USDT |
0.0583 USDT |
0.0616 USDT |
0.0585 USDT |
| 2019-09-30 |
0.0603 USDT |
249,347.4944 XLM |
0.0580 USDT |
0.0569 USDT |
0.0621 USDT |
0.0617 USDT |
| 2019-09-29 |
0.0576 USDT |
22,674.2309 XLM |
0.0579 USDT |
0.0567 USDT |
0.0583 USDT |
0.0582 USDT |
| 2019-09-28 |
0.0582 USDT |
31,898.3154 XLM |
0.0583 USDT |
0.0572 USDT |
0.0590 USDT |
0.0581 USDT |
| 2019-09-27 |
0.0576 USDT |
59,275.2139 XLM |
0.0582 USDT |
0.0560 USDT |
0.0592 USDT |
0.0585 USDT |
| 2019-09-26 |
0.0578 USDT |
474,008.7247 XLM |
0.0589 USDT |
0.0540 USDT |
0.0618 USDT |
0.0590 USDT |
| 2019-09-25 |
0.0542 USDT |
203,121.8731 XLM |
0.0531 USDT |
0.0520 USDT |
0.0596 USDT |
0.0576 USDT |
| 2019-09-24 |
0.0555 USDT |
656,874.0331 XLM |
0.0631 USDT |
0.0506 USDT |
0.0644 USDT |
0.0528 USDT |
| 2019-09-23 |
0.0661 USDT |
204,969.5177 XLM |
0.0674 USDT |
0.0632 USDT |
0.0682 USDT |
0.0632 USDT |
| 2019-09-22 |
0.0678 USDT |
196,410.2374 XLM |
0.0694 USDT |
0.0669 USDT |
0.0694 USDT |
0.0684 USDT |
| 2019-09-21 |
0.0714 USDT |
256,755.5630 XLM |
0.0724 USDT |
0.0694 USDT |
0.0736 USDT |
0.0694 USDT |
| 2019-09-20 |
0.0748 USDT |
553,678.1645 XLM |
0.0810 USDT |
0.0706 USDT |
0.0810 USDT |
0.0724 USDT |
| 2019-09-19 |
0.0813 USDT |
1,458,008.1155 XLM |
0.0827 USDT |
0.0745 USDT |
0.0887 USDT |
0.0805 USDT |
| 2019-09-18 |
0.0780 USDT |
1,405,651.2150 XLM |
0.0650 USDT |
0.0650 USDT |
0.0880 USDT |
0.0827 USDT |
| 2019-09-17 |
0.0627 USDT |
333,680.0981 XLM |
0.0584 USDT |
0.0579 USDT |
0.0666 USDT |
0.0634 USDT |
| 2019-09-16 |
0.0585 USDT |
83,903.3293 XLM |
0.0582 USDT |
0.0579 USDT |
0.0589 USDT |
0.0587 USDT |
| 2019-09-15 |
0.0585 USDT |
40,289.6147 XLM |
0.0589 USDT |
0.0581 USDT |
0.0589 USDT |
0.0581 USDT |
| 2019-09-14 |
0.0585 USDT |
40,612.2508 XLM |
0.0579 USDT |
0.0572 USDT |
0.0591 USDT |
0.0585 USDT |
| 2019-09-13 |
0.0581 USDT |
117,648.5271 XLM |
0.0578 USDT |
0.0574 USDT |
0.0587 USDT |
0.0574 USDT |
| 2019-09-12 |
0.0580 USDT |
25,052.0264 XLM |
0.0586 USDT |
0.0579 USDT |
0.0586 USDT |
0.0579 USDT |
| 2019-09-11 |
0.0590 USDT |
12,915.7711 XLM |
0.0595 USDT |
0.0583 USDT |
0.0595 USDT |
0.0589 USDT |
| 2019-09-10 |
0.0602 USDT |
82,154.3053 XLM |
0.0609 USDT |
0.0597 USDT |
0.0609 USDT |
0.0597 USDT |
| 2019-09-09 |
0.0606 USDT |
33,854.0992 XLM |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0600 USDT |
| 2019-09-08 |
0.0610 USDT |
7,550.3943 XLM |
0.0606 USDT |
0.0602 USDT |
0.0617 USDT |
0.0609 USDT |
| 2019-09-07 |
0.0595 USDT |
148,639.8140 XLM |
0.0580 USDT |
0.0580 USDT |
0.0610 USDT |
0.0606 USDT |