Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0635 USDT |
146,937.1535 XLM |
0.0640 USDT |
0.0626 USDT |
0.0658 USDT |
0.0643 USDT |
| 2020-02-02 |
0.0631 USDT |
2,873,766.4207 XLM |
0.0615 USDT |
0.0610 USDT |
0.0661 USDT |
0.0640 USDT |
| 2020-02-01 |
0.0617 USDT |
180,380.8590 XLM |
0.0610 USDT |
0.0609 USDT |
0.0625 USDT |
0.0619 USDT |
| 2020-01-31 |
0.0613 USDT |
343,344.3186 XLM |
0.0632 USDT |
0.0597 USDT |
0.0632 USDT |
0.0606 USDT |
| 2020-01-30 |
0.0620 USDT |
194,246.9958 XLM |
0.0609 USDT |
0.0599 USDT |
0.0630 USDT |
0.0626 USDT |
| 2020-01-29 |
0.0612 USDT |
450,832.0790 XLM |
0.0610 USDT |
0.0603 USDT |
0.0631 USDT |
0.0609 USDT |
| 2020-01-28 |
0.0605 USDT |
219,970.7557 XLM |
0.0599 USDT |
0.0593 USDT |
0.0622 USDT |
0.0609 USDT |
| 2020-01-27 |
0.0597 USDT |
197,938.0420 XLM |
0.0587 USDT |
0.0577 USDT |
0.0609 USDT |
0.0596 USDT |
| 2020-01-26 |
0.0576 USDT |
175,074.3276 XLM |
0.0559 USDT |
0.0558 USDT |
0.0584 USDT |
0.0582 USDT |
| 2020-01-25 |
0.0557 USDT |
125,731.0188 XLM |
0.0570 USDT |
0.0556 USDT |
0.0570 USDT |
0.0560 USDT |
| 2020-01-24 |
0.0570 USDT |
348,293.5903 XLM |
0.0582 USDT |
0.0550 USDT |
0.0583 USDT |
0.0574 USDT |
| 2020-01-23 |
0.0581 USDT |
809,928.0542 XLM |
0.0614 USDT |
0.0570 USDT |
0.0614 USDT |
0.0582 USDT |
| 2020-01-22 |
0.0623 USDT |
82,457.1975 XLM |
0.0630 USDT |
0.0607 USDT |
0.0640 USDT |
0.0613 USDT |
| 2020-01-21 |
0.0625 USDT |
127,268.2488 XLM |
0.0624 USDT |
0.0617 USDT |
0.0644 USDT |
0.0625 USDT |
| 2020-01-20 |
0.0634 USDT |
507,911.1363 XLM |
0.0598 USDT |
0.0598 USDT |
0.0650 USDT |
0.0628 USDT |
| 2020-01-19 |
0.0627 USDT |
746,889.2370 XLM |
0.0622 USDT |
0.0582 USDT |
0.0666 USDT |
0.0604 USDT |
| 2020-01-18 |
0.0604 USDT |
862,842.9318 XLM |
0.0616 USDT |
0.0580 USDT |
0.0662 USDT |
0.0621 USDT |
| 2020-01-17 |
0.0590 USDT |
1,206,574.5494 XLM |
0.0542 USDT |
0.0532 USDT |
0.0647 USDT |
0.0621 USDT |
| 2020-01-16 |
0.0532 USDT |
391,875.8769 XLM |
0.0548 USDT |
0.0524 USDT |
0.0548 USDT |
0.0534 USDT |
| 2020-01-15 |
0.0541 USDT |
815,659.6562 XLM |
0.0525 USDT |
0.0520 USDT |
0.0567 USDT |
0.0543 USDT |
| 2020-01-14 |
0.0519 USDT |
473,796.4088 XLM |
0.0484 USDT |
0.0484 USDT |
0.0552 USDT |
0.0529 USDT |
| 2020-01-13 |
0.0483 USDT |
43,572.2039 XLM |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0479 USDT |
| 2020-01-12 |
0.0485 USDT |
162,009.9746 XLM |
0.0481 USDT |
0.0481 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-01-11 |
0.0485 USDT |
235,097.2547 XLM |
0.0481 USDT |
0.0477 USDT |
0.0495 USDT |
0.0482 USDT |
| 2020-01-10 |
0.0468 USDT |
564,822.5998 XLM |
0.0473 USDT |
0.0458 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-01-09 |
0.0476 USDT |
45,503.8181 XLM |
0.0473 USDT |
0.0468 USDT |
0.0479 USDT |
0.0473 USDT |
| 2020-01-08 |
0.0474 USDT |
114,450.2603 XLM |
0.0487 USDT |
0.0467 USDT |
0.0489 USDT |
0.0475 USDT |
| 2020-01-07 |
0.0487 USDT |
351,363.2344 XLM |
0.0510 USDT |
0.0482 USDT |
0.0512 USDT |
0.0488 USDT |
| 2020-01-06 |
0.0477 USDT |
145,129.2455 XLM |
0.0463 USDT |
0.0461 USDT |
0.0501 USDT |
0.0501 USDT |
| 2020-01-05 |
0.0457 USDT |
31,272.8879 XLM |
0.0458 USDT |
0.0453 USDT |
0.0459 USDT |
0.0456 USDT |
| 2020-01-04 |
0.0452 USDT |
33,122.0530 XLM |
0.0456 USDT |
0.0452 USDT |
0.0456 USDT |
0.0454 USDT |
| 2020-01-03 |
0.0448 USDT |
189,967.0161 XLM |
0.0436 USDT |
0.0436 USDT |
0.0456 USDT |
0.0452 USDT |
| 2020-01-02 |
0.0440 USDT |
26,764.3958 XLM |
0.0447 USDT |
0.0435 USDT |
0.0447 USDT |
0.0435 USDT |
| 2020-01-01 |
0.0452 USDT |
26,803.6258 XLM |
0.0452 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2019-12-31 |
0.0448 USDT |
583,838.9076 XLM |
0.0454 USDT |
0.0447 USDT |
0.0458 USDT |
0.0448 USDT |
| 2019-12-30 |
0.0460 USDT |
31,391.4625 XLM |
0.0458 USDT |
0.0456 USDT |
0.0469 USDT |
0.0457 USDT |
| 2019-12-29 |
0.0459 USDT |
132,268.8673 XLM |
0.0459 USDT |
0.0458 USDT |
0.0464 USDT |
0.0461 USDT |
| 2019-12-28 |
0.0459 USDT |
91,945.4777 XLM |
0.0456 USDT |
0.0456 USDT |
0.0462 USDT |
0.0457 USDT |
| 2019-12-27 |
0.0451 USDT |
200,794.0443 XLM |
0.0446 USDT |
0.0440 USDT |
0.0458 USDT |
0.0455 USDT |
| 2019-12-26 |
0.0444 USDT |
927,658.9027 XLM |
0.0441 USDT |
0.0440 USDT |
0.0455 USDT |
0.0445 USDT |
| 2019-12-25 |
0.0446 USDT |
29,458.3594 XLM |
0.0449 USDT |
0.0440 USDT |
0.0449 USDT |
0.0445 USDT |
| 2019-12-24 |
0.0451 USDT |
3,667.4396 XLM |
0.0452 USDT |
0.0446 USDT |
0.0452 USDT |
0.0446 USDT |
| 2019-12-23 |
0.0466 USDT |
420,189.9579 XLM |
0.0472 USDT |
0.0445 USDT |
0.0474 USDT |
0.0447 USDT |
| 2019-12-22 |
0.0461 USDT |
124,918.7952 XLM |
0.0453 USDT |
0.0453 USDT |
0.0471 USDT |
0.0470 USDT |
| 2019-12-21 |
0.0458 USDT |
152,996.5325 XLM |
0.0462 USDT |
0.0455 USDT |
0.0462 USDT |
0.0456 USDT |
| 2019-12-20 |
0.0459 USDT |
120,300.7893 XLM |
0.0454 USDT |
0.0448 USDT |
0.0464 USDT |
0.0464 USDT |
| 2019-12-19 |
0.0451 USDT |
250,551.0194 XLM |
0.0465 USDT |
0.0447 USDT |
0.0465 USDT |
0.0451 USDT |
| 2019-12-18 |
0.0457 USDT |
460,455.6795 XLM |
0.0432 USDT |
0.0422 USDT |
0.0478 USDT |
0.0466 USDT |
| 2019-12-17 |
0.0448 USDT |
190,441.4531 XLM |
0.0471 USDT |
0.0421 USDT |
0.0471 USDT |
0.0436 USDT |
| 2019-12-16 |
0.0484 USDT |
228,312.7058 XLM |
0.0511 USDT |
0.0468 USDT |
0.0511 USDT |
0.0471 USDT |