Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0586 USDT |
264,054.7897 XLM |
0.0605 USDT |
0.0576 USDT |
0.0608 USDT |
0.0580 USDT |
| 2019-09-05 |
0.0605 USDT |
14,809.1340 XLM |
0.0618 USDT |
0.0599 USDT |
0.0618 USDT |
0.0604 USDT |
| 2019-09-04 |
0.0620 USDT |
18,388.2668 XLM |
0.0629 USDT |
0.0613 USDT |
0.0629 USDT |
0.0619 USDT |
| 2019-09-03 |
0.0630 USDT |
9,900.1934 XLM |
0.0632 USDT |
0.0626 USDT |
0.0632 USDT |
0.0626 USDT |
| 2019-09-02 |
0.0632 USDT |
34,736.6058 XLM |
0.0623 USDT |
0.0611 USDT |
0.0636 USDT |
0.0634 USDT |
| 2019-09-01 |
0.0617 USDT |
45,850.5763 XLM |
0.0623 USDT |
0.0611 USDT |
0.0624 USDT |
0.0623 USDT |
| 2019-08-31 |
0.0616 USDT |
34,317.3317 XLM |
0.0619 USDT |
0.0608 USDT |
0.0625 USDT |
0.0625 USDT |
| 2019-08-30 |
0.0625 USDT |
536,355.1832 XLM |
0.0617 USDT |
0.0616 USDT |
0.0631 USDT |
0.0621 USDT |
| 2019-08-29 |
0.0616 USDT |
670,909.1293 XLM |
0.0633 USDT |
0.0604 USDT |
0.0634 USDT |
0.0617 USDT |
| 2019-08-28 |
0.0649 USDT |
202,789.6973 XLM |
0.0676 USDT |
0.0633 USDT |
0.0678 USDT |
0.0641 USDT |
| 2019-08-27 |
0.0680 USDT |
176,431.3976 XLM |
0.0691 USDT |
0.0678 USDT |
0.0691 USDT |
0.0678 USDT |
| 2019-08-26 |
0.0697 USDT |
17,951.0908 XLM |
0.0699 USDT |
0.0690 USDT |
0.0700 USDT |
0.0690 USDT |
| 2019-08-25 |
0.0701 USDT |
27,261.8917 XLM |
0.0702 USDT |
0.0687 USDT |
0.0712 USDT |
0.0689 USDT |
| 2019-08-24 |
0.0687 USDT |
148,280.2153 XLM |
0.0693 USDT |
0.0678 USDT |
0.0704 USDT |
0.0704 USDT |
| 2019-08-23 |
0.0685 USDT |
82,768.4609 XLM |
0.0682 USDT |
0.0678 USDT |
0.0691 USDT |
0.0690 USDT |
| 2019-08-22 |
0.0680 USDT |
106,271.4344 XLM |
0.0667 USDT |
0.0657 USDT |
0.0696 USDT |
0.0683 USDT |
| 2019-08-21 |
0.0671 USDT |
99,210.7698 XLM |
0.0683 USDT |
0.0660 USDT |
0.0683 USDT |
0.0666 USDT |
| 2019-08-20 |
0.0699 USDT |
43,667.9847 XLM |
0.0710 USDT |
0.0688 USDT |
0.0710 USDT |
0.0689 USDT |
| 2019-08-19 |
0.0714 USDT |
103,431.3754 XLM |
0.0710 USDT |
0.0706 USDT |
0.0716 USDT |
0.0712 USDT |
| 2019-08-18 |
0.0692 USDT |
55,749.1976 XLM |
0.0675 USDT |
0.0675 USDT |
0.0712 USDT |
0.0711 USDT |
| 2019-08-17 |
0.0680 USDT |
37,641.0409 XLM |
0.0681 USDT |
0.0669 USDT |
0.0689 USDT |
0.0669 USDT |
| 2019-08-16 |
0.0692 USDT |
8,637.1322 XLM |
0.0699 USDT |
0.0679 USDT |
0.0702 USDT |
0.0690 USDT |
| 2019-08-15 |
0.0677 USDT |
152,850.6464 XLM |
0.0697 USDT |
0.0658 USDT |
0.0703 USDT |
0.0700 USDT |
| 2019-08-14 |
0.0709 USDT |
373,793.6945 XLM |
0.0743 USDT |
0.0673 USDT |
0.0743 USDT |
0.0693 USDT |
| 2019-08-13 |
0.0747 USDT |
118,503.7889 XLM |
0.0751 USDT |
0.0732 USDT |
0.0754 USDT |
0.0743 USDT |
| 2019-08-12 |
0.0761 USDT |
207,932.7317 XLM |
0.0785 USDT |
0.0756 USDT |
0.0785 USDT |
0.0756 USDT |
| 2019-08-11 |
0.0779 USDT |
61,554.3619 XLM |
0.0745 USDT |
0.0745 USDT |
0.0792 USDT |
0.0784 USDT |
| 2019-08-10 |
0.0730 USDT |
73,488.1044 XLM |
0.0726 USDT |
0.0718 USDT |
0.0741 USDT |
0.0734 USDT |
| 2019-08-09 |
0.0742 USDT |
94,034.1827 XLM |
0.0770 USDT |
0.0718 USDT |
0.0770 USDT |
0.0725 USDT |
| 2019-08-08 |
0.0773 USDT |
85,702.3216 XLM |
0.0786 USDT |
0.0764 USDT |
0.0786 USDT |
0.0764 USDT |
| 2019-08-07 |
0.0784 USDT |
184,857.3668 XLM |
0.0783 USDT |
0.0770 USDT |
0.0791 USDT |
0.0788 USDT |
| 2019-08-06 |
0.0796 USDT |
255,848.3392 XLM |
0.0817 USDT |
0.0770 USDT |
0.0817 USDT |
0.0783 USDT |
| 2019-08-05 |
0.0832 USDT |
133,283.3798 XLM |
0.0823 USDT |
0.0817 USDT |
0.0840 USDT |
0.0826 USDT |
| 2019-08-04 |
0.0816 USDT |
250,827.0252 XLM |
0.0821 USDT |
0.0808 USDT |
0.0825 USDT |
0.0814 USDT |
| 2019-08-03 |
0.0824 USDT |
253,615.9135 XLM |
0.0820 USDT |
0.0817 USDT |
0.0830 USDT |
0.0819 USDT |
| 2019-08-02 |
0.0832 USDT |
137,618.0867 XLM |
0.0825 USDT |
0.0820 USDT |
0.0833 USDT |
0.0822 USDT |
| 2019-08-01 |
0.0827 USDT |
41,235.2110 XLM |
0.0835 USDT |
0.0821 USDT |
0.0840 USDT |
0.0828 USDT |
| 2019-07-31 |
0.0837 USDT |
37,026.4053 XLM |
0.0842 USDT |
0.0830 USDT |
0.0850 USDT |
0.0831 USDT |
| 2019-07-30 |
0.0836 USDT |
40,238.2072 XLM |
0.0828 USDT |
0.0828 USDT |
0.0850 USDT |
0.0829 USDT |
| 2019-07-29 |
0.0841 USDT |
60,144.2700 XLM |
0.0840 USDT |
0.0830 USDT |
0.0860 USDT |
0.0836 USDT |
| 2019-07-28 |
0.0834 USDT |
108,987.8712 XLM |
0.0840 USDT |
0.0806 USDT |
0.0850 USDT |
0.0840 USDT |
| 2019-07-27 |
0.0864 USDT |
222,586.0409 XLM |
0.0890 USDT |
0.0830 USDT |
0.0898 USDT |
0.0840 USDT |
| 2019-07-26 |
0.0855 USDT |
194,420.3719 XLM |
0.0853 USDT |
0.0835 USDT |
0.0893 USDT |
0.0872 USDT |
| 2019-07-25 |
0.0866 USDT |
280,414.6186 XLM |
0.0854 USDT |
0.0849 USDT |
0.0878 USDT |
0.0860 USDT |
| 2019-07-24 |
0.0847 USDT |
91,727.4970 XLM |
0.0830 USDT |
0.0819 USDT |
0.0865 USDT |
0.0862 USDT |
| 2019-07-23 |
0.0852 USDT |
270,404.5871 XLM |
0.0884 USDT |
0.0834 USDT |
0.0884 USDT |
0.0840 USDT |
| 2019-07-22 |
0.0887 USDT |
181,226.1503 XLM |
0.0914 USDT |
0.0863 USDT |
0.0916 USDT |
0.0878 USDT |
| 2019-07-21 |
0.0908 USDT |
77,493.2221 XLM |
0.0942 USDT |
0.0888 USDT |
0.0942 USDT |
0.0907 USDT |
| 2019-07-20 |
0.0960 USDT |
201,747.8495 XLM |
0.0929 USDT |
0.0921 USDT |
0.0982 USDT |
0.0959 USDT |
| 2019-07-19 |
0.0910 USDT |
379,943.1877 XLM |
0.0880 USDT |
0.0871 USDT |
0.0949 USDT |
0.0933 USDT |