Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0695 USDT |
1,054,918.2158 XLM |
0.0702 USDT |
0.0684 USDT |
0.0709 USDT |
0.0697 USDT |
| 2020-05-12 |
0.0670 USDT |
923,064.3545 XLM |
0.0624 USDT |
0.0622 USDT |
0.0702 USDT |
0.0700 USDT |
| 2020-05-11 |
0.0627 USDT |
695,824.8187 XLM |
0.0640 USDT |
0.0605 USDT |
0.0650 USDT |
0.0627 USDT |
| 2020-05-10 |
0.0946 USDT |
2,695,443.3319 XLM |
0.0714 USDT |
0.0600 USDT |
1.0000 USDT |
0.0642 USDT |
| 2020-05-09 |
0.0723 USDT |
511,699.5380 XLM |
0.0725 USDT |
0.0714 USDT |
0.0733 USDT |
0.0714 USDT |
| 2020-05-08 |
0.0725 USDT |
628,423.5934 XLM |
0.0721 USDT |
0.0707 USDT |
0.0745 USDT |
0.0734 USDT |
| 2020-05-07 |
0.0724 USDT |
586,087.9641 XLM |
0.0689 USDT |
0.0689 USDT |
0.0734 USDT |
0.0722 USDT |
| 2020-05-06 |
0.0720 USDT |
353,356.0131 XLM |
0.0718 USDT |
0.0699 USDT |
0.0728 USDT |
0.0699 USDT |
| 2020-05-05 |
0.0724 USDT |
218,431.4064 XLM |
0.0732 USDT |
0.0707 USDT |
0.0737 USDT |
0.0719 USDT |
| 2020-05-04 |
0.0703 USDT |
918,703.9037 XLM |
0.0720 USDT |
0.0679 USDT |
0.0738 USDT |
0.0732 USDT |
| 2020-05-03 |
0.0739 USDT |
715,149.5293 XLM |
0.0758 USDT |
0.0714 USDT |
0.0770 USDT |
0.0727 USDT |
| 2020-05-02 |
0.0735 USDT |
565,595.3552 XLM |
0.0728 USDT |
0.0716 USDT |
0.0762 USDT |
0.0754 USDT |
| 2020-05-01 |
0.0705 USDT |
672,024.4861 XLM |
0.0682 USDT |
0.0679 USDT |
0.0732 USDT |
0.0722 USDT |
| 2020-04-30 |
0.0699 USDT |
858,106.1841 XLM |
0.0719 USDT |
0.0657 USDT |
0.0744 USDT |
0.0679 USDT |
| 2020-04-29 |
0.0706 USDT |
1,362,299.5720 XLM |
0.0688 USDT |
0.0682 USDT |
0.0728 USDT |
0.0723 USDT |
| 2020-04-28 |
0.0685 USDT |
1,143,365.6634 XLM |
0.0668 USDT |
0.0666 USDT |
0.0712 USDT |
0.0685 USDT |
| 2020-04-27 |
0.0629 USDT |
591,185.1637 XLM |
0.0625 USDT |
0.0612 USDT |
0.0684 USDT |
0.0674 USDT |
| 2020-04-26 |
0.0618 USDT |
533,264.5525 XLM |
0.0615 USDT |
0.0610 USDT |
0.0628 USDT |
0.0618 USDT |
| 2020-04-25 |
0.0620 USDT |
292,251.6160 XLM |
0.0607 USDT |
0.0606 USDT |
0.0630 USDT |
0.0615 USDT |
| 2020-04-24 |
0.0634 USDT |
712,710.8641 XLM |
0.0630 USDT |
0.0606 USDT |
0.0656 USDT |
0.0611 USDT |
| 2020-04-23 |
0.0620 USDT |
3,597,916.5349 XLM |
0.0550 USDT |
0.0550 USDT |
0.0664 USDT |
0.0616 USDT |
| 2020-04-22 |
0.0534 USDT |
536,209.6848 XLM |
0.0509 USDT |
0.0509 USDT |
0.0551 USDT |
0.0546 USDT |
| 2020-04-21 |
0.0502 USDT |
461,791.9583 XLM |
0.0496 USDT |
0.0493 USDT |
0.0516 USDT |
0.0508 USDT |
| 2020-04-20 |
0.0513 USDT |
1,009,722.0387 XLM |
0.0485 USDT |
0.0485 USDT |
0.0531 USDT |
0.0498 USDT |
| 2020-04-19 |
0.0497 USDT |
384,717.3609 XLM |
0.0506 USDT |
0.0485 USDT |
0.0506 USDT |
0.0491 USDT |
| 2020-04-18 |
0.0498 USDT |
489,587.0558 XLM |
0.0488 USDT |
0.0488 USDT |
0.0508 USDT |
0.0505 USDT |
| 2020-04-17 |
0.0489 USDT |
134,628.8114 XLM |
0.0493 USDT |
0.0484 USDT |
0.0493 USDT |
0.0488 USDT |
| 2020-04-16 |
0.0471 USDT |
1,323,731.1559 XLM |
0.0459 USDT |
0.0448 USDT |
0.0494 USDT |
0.0493 USDT |
| 2020-04-15 |
0.0471 USDT |
742,495.0015 XLM |
0.0475 USDT |
0.0460 USDT |
0.0484 USDT |
0.0460 USDT |
| 2020-04-14 |
0.0482 USDT |
649,460.7581 XLM |
0.0485 USDT |
0.0476 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-04-13 |
0.0474 USDT |
440,268.2198 XLM |
0.0486 USDT |
0.0461 USDT |
0.0486 USDT |
0.0485 USDT |
| 2020-04-12 |
0.0498 USDT |
124,103.0385 XLM |
0.0499 USDT |
0.0485 USDT |
0.0512 USDT |
0.0496 USDT |
| 2020-04-11 |
0.0489 USDT |
343,035.2988 XLM |
0.0478 USDT |
0.0477 USDT |
0.0498 USDT |
0.0496 USDT |
| 2020-04-10 |
0.0484 USDT |
699,386.4431 XLM |
0.0519 USDT |
0.0457 USDT |
0.0519 USDT |
0.0473 USDT |
| 2020-04-09 |
0.0514 USDT |
799,211.6283 XLM |
0.0512 USDT |
0.0489 USDT |
0.0524 USDT |
0.0522 USDT |
| 2020-04-08 |
0.0498 USDT |
659,631.4606 XLM |
0.0484 USDT |
0.0484 USDT |
0.0518 USDT |
0.0518 USDT |
| 2020-04-07 |
0.0500 USDT |
1,395,741.2460 XLM |
0.0501 USDT |
0.0473 USDT |
0.0515 USDT |
0.0484 USDT |
| 2020-04-06 |
0.0482 USDT |
1,252,894.0399 XLM |
0.0437 USDT |
0.0437 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-04-05 |
0.0429 USDT |
322,177.5048 XLM |
0.0419 USDT |
0.0415 USDT |
0.0437 USDT |
0.0432 USDT |
| 2020-04-04 |
0.0416 USDT |
51,352.1041 XLM |
0.0416 USDT |
0.0409 USDT |
0.0422 USDT |
0.0418 USDT |
| 2020-04-03 |
0.0414 USDT |
2,555,239.4068 XLM |
0.0413 USDT |
0.0405 USDT |
0.0421 USDT |
0.0414 USDT |
| 2020-04-02 |
0.0408 USDT |
573,076.9824 XLM |
0.0409 USDT |
0.0404 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-04-01 |
0.0396 USDT |
322,303.3650 XLM |
0.0406 USDT |
0.0390 USDT |
0.0409 USDT |
0.0409 USDT |
| 2020-03-31 |
0.0403 USDT |
349,276.6187 XLM |
0.0398 USDT |
0.0398 USDT |
0.0411 USDT |
0.0411 USDT |
| 2020-03-30 |
0.0401 USDT |
161,758.3173 XLM |
0.0377 USDT |
0.0377 USDT |
0.0410 USDT |
0.0402 USDT |
| 2020-03-29 |
0.0390 USDT |
258,215.8770 XLM |
0.0396 USDT |
0.0378 USDT |
0.0398 USDT |
0.0378 USDT |
| 2020-03-28 |
0.0398 USDT |
522,552.5402 XLM |
0.0403 USDT |
0.0389 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-03-27 |
0.0420 USDT |
91,958.2768 XLM |
0.0430 USDT |
0.0407 USDT |
0.0431 USDT |
0.0407 USDT |
| 2020-03-26 |
0.0404 USDT |
415,658.2588 XLM |
0.0405 USDT |
0.0401 USDT |
0.0429 USDT |
0.0426 USDT |
| 2020-03-25 |
0.0398 USDT |
327,507.0994 XLM |
0.0400 USDT |
0.0388 USDT |
0.0409 USDT |
0.0403 USDT |