Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0687 USDT |
323,128.7405 XLM |
0.0692 USDT |
0.0664 USDT |
0.0705 USDT |
0.0683 USDT |
| 2020-07-01 |
0.0675 USDT |
275,390.8886 XLM |
0.0668 USDT |
0.0663 USDT |
0.0695 USDT |
0.0683 USDT |
| 2020-06-30 |
0.0663 USDT |
289,759.7128 XLM |
0.0649 USDT |
0.0640 USDT |
0.0674 USDT |
0.0668 USDT |
| 2020-06-29 |
0.0643 USDT |
68,434.9481 XLM |
0.0645 USDT |
0.0630 USDT |
0.0652 USDT |
0.0652 USDT |
| 2020-06-28 |
0.0626 USDT |
103,140.7187 XLM |
0.0624 USDT |
0.0616 USDT |
0.0648 USDT |
0.0638 USDT |
| 2020-06-27 |
0.0639 USDT |
589,493.7591 XLM |
0.0664 USDT |
0.0596 USDT |
0.0669 USDT |
0.0629 USDT |
| 2020-06-26 |
0.0670 USDT |
184,759.8303 XLM |
0.0684 USDT |
0.0662 USDT |
0.0684 USDT |
0.0670 USDT |
| 2020-06-25 |
0.0675 USDT |
217,893.1041 XLM |
0.0680 USDT |
0.0655 USDT |
0.0683 USDT |
0.0680 USDT |
| 2020-06-24 |
0.0709 USDT |
159,421.1672 XLM |
0.0712 USDT |
0.0681 USDT |
0.0726 USDT |
0.0692 USDT |
| 2020-06-23 |
0.0706 USDT |
105,771.4042 XLM |
0.0720 USDT |
0.0699 USDT |
0.0722 USDT |
0.0711 USDT |
| 2020-06-22 |
0.0708 USDT |
206,380.4706 XLM |
0.0683 USDT |
0.0683 USDT |
0.0720 USDT |
0.0716 USDT |
| 2020-06-21 |
0.0699 USDT |
62,326.8785 XLM |
0.0697 USDT |
0.0687 USDT |
0.0700 USDT |
0.0689 USDT |
| 2020-06-20 |
0.0697 USDT |
125,571.6211 XLM |
0.0704 USDT |
0.0687 USDT |
0.0704 USDT |
0.0701 USDT |
| 2020-06-19 |
0.0694 USDT |
176,976.1775 XLM |
0.0700 USDT |
0.0685 USDT |
0.0707 USDT |
0.0693 USDT |
| 2020-06-18 |
0.0713 USDT |
297,232.4917 XLM |
0.0716 USDT |
0.0697 USDT |
0.0720 USDT |
0.0708 USDT |
| 2020-06-17 |
0.0729 USDT |
479,202.6058 XLM |
0.0709 USDT |
0.0698 USDT |
0.0744 USDT |
0.0712 USDT |
| 2020-06-16 |
0.0710 USDT |
148,338.7681 XLM |
0.0704 USDT |
0.0698 USDT |
0.0720 USDT |
0.0710 USDT |
| 2020-06-15 |
0.0683 USDT |
403,964.9385 XLM |
0.0704 USDT |
0.0660 USDT |
0.0718 USDT |
0.0708 USDT |
| 2020-06-14 |
0.0718 USDT |
196,572.3980 XLM |
0.0739 USDT |
0.0709 USDT |
0.0739 USDT |
0.0712 USDT |
| 2020-06-13 |
0.0726 USDT |
121,953.0690 XLM |
0.0723 USDT |
0.0719 USDT |
0.0743 USDT |
0.0740 USDT |
| 2020-06-12 |
0.0723 USDT |
1,223,999.1338 XLM |
0.0707 USDT |
0.0707 USDT |
0.0739 USDT |
0.0727 USDT |
| 2020-06-11 |
0.0735 USDT |
692,289.2862 XLM |
0.0790 USDT |
0.0684 USDT |
0.0791 USDT |
0.0711 USDT |
| 2020-06-10 |
0.0782 USDT |
380,453.7178 XLM |
0.0784 USDT |
0.0780 USDT |
0.0790 USDT |
0.0789 USDT |
| 2020-06-09 |
0.0782 USDT |
271,704.9452 XLM |
0.0799 USDT |
0.0772 USDT |
0.0801 USDT |
0.0780 USDT |
| 2020-06-08 |
0.0794 USDT |
183,323.0242 XLM |
0.0790 USDT |
0.0779 USDT |
0.0803 USDT |
0.0798 USDT |
| 2020-06-07 |
0.0774 USDT |
697,849.9193 XLM |
0.0806 USDT |
0.0761 USDT |
0.0808 USDT |
0.0788 USDT |
| 2020-06-06 |
0.0800 USDT |
211,473.4135 XLM |
0.0789 USDT |
0.0786 USDT |
0.0811 USDT |
0.0799 USDT |
| 2020-06-05 |
0.0812 USDT |
483,301.4313 XLM |
0.0828 USDT |
0.0789 USDT |
0.0828 USDT |
0.0795 USDT |
| 2020-06-04 |
0.0823 USDT |
219,251.9216 XLM |
0.0831 USDT |
0.0798 USDT |
0.0860 USDT |
0.0820 USDT |
| 2020-06-03 |
0.0814 USDT |
1,046,567.9302 XLM |
0.0791 USDT |
0.0771 USDT |
0.0832 USDT |
0.0831 USDT |
| 2020-06-02 |
0.0796 USDT |
1,429,996.5267 XLM |
0.0759 USDT |
0.0737 USDT |
0.0842 USDT |
0.0793 USDT |
| 2020-06-01 |
0.0744 USDT |
1,014,575.9897 XLM |
0.0706 USDT |
0.0706 USDT |
0.0763 USDT |
0.0756 USDT |
| 2020-05-31 |
0.0741 USDT |
2,101,888.6308 XLM |
0.0722 USDT |
0.0693 USDT |
0.0762 USDT |
0.0707 USDT |
| 2020-05-30 |
0.0697 USDT |
310,144.5071 XLM |
0.0672 USDT |
0.0672 USDT |
0.0730 USDT |
0.0728 USDT |
| 2020-05-29 |
0.0679 USDT |
399,240.5216 XLM |
0.0691 USDT |
0.0670 USDT |
0.0700 USDT |
0.0674 USDT |
| 2020-05-28 |
0.0671 USDT |
428,949.7314 XLM |
0.0659 USDT |
0.0658 USDT |
0.0700 USDT |
0.0691 USDT |
| 2020-05-27 |
0.0665 USDT |
265,264.6279 XLM |
0.0651 USDT |
0.0646 USDT |
0.0675 USDT |
0.0656 USDT |
| 2020-05-26 |
0.0657 USDT |
825,005.3310 XLM |
0.0661 USDT |
0.0640 USDT |
0.0663 USDT |
0.0648 USDT |
| 2020-05-25 |
0.0651 USDT |
1,595,145.4345 XLM |
0.0639 USDT |
0.0639 USDT |
0.0661 USDT |
0.0661 USDT |
| 2020-05-24 |
0.0664 USDT |
200,096.1232 XLM |
0.0673 USDT |
0.0643 USDT |
0.0682 USDT |
0.0646 USDT |
| 2020-05-23 |
0.0673 USDT |
562,529.3290 XLM |
0.0682 USDT |
0.0666 USDT |
0.0690 USDT |
0.0674 USDT |
| 2020-05-22 |
0.0683 USDT |
552,101.5819 XLM |
0.0664 USDT |
0.0659 USDT |
0.0693 USDT |
0.0681 USDT |
| 2020-05-21 |
0.0673 USDT |
531,877.8664 XLM |
0.0717 USDT |
0.0645 USDT |
0.0718 USDT |
0.0665 USDT |
| 2020-05-20 |
0.0710 USDT |
756,866.6695 XLM |
0.0700 USDT |
0.0683 USDT |
0.0722 USDT |
0.0710 USDT |
| 2020-05-19 |
0.0692 USDT |
57,182.9144 XLM |
0.0697 USDT |
0.0684 USDT |
0.0700 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
340,730.3159 XLM |
0.0686 USDT |
0.0686 USDT |
0.0711 USDT |
0.0702 USDT |
| 2020-05-17 |
0.0703 USDT |
220,366.4089 XLM |
0.0683 USDT |
0.0683 USDT |
0.0718 USDT |
0.0691 USDT |
| 2020-05-16 |
0.0676 USDT |
115,494.9245 XLM |
0.0668 USDT |
0.0668 USDT |
0.0684 USDT |
0.0682 USDT |
| 2020-05-15 |
0.0687 USDT |
614,047.1782 XLM |
0.0691 USDT |
0.0674 USDT |
0.0698 USDT |
0.0676 USDT |
| 2020-05-14 |
0.0695 USDT |
1,497,068.2142 XLM |
0.0700 USDT |
0.0683 USDT |
0.0708 USDT |
0.0696 USDT |