Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.3013 USDT |
1,607,653.5702 XLM |
0.3064 USDT |
0.2932 USDT |
0.3084 USDT |
0.3050 USDT |
| 2021-01-17 |
0.3036 USDT |
2,572,519.1726 XLM |
0.2902 USDT |
0.2855 USDT |
0.3191 USDT |
0.3028 USDT |
| 2021-01-16 |
0.2968 USDT |
1,602,916.2098 XLM |
0.2846 USDT |
0.2782 USDT |
0.3115 USDT |
0.2904 USDT |
| 2021-01-15 |
0.2906 USDT |
2,177,501.2397 XLM |
0.3039 USDT |
0.2600 USDT |
0.3143 USDT |
0.2846 USDT |
| 2021-01-14 |
0.3022 USDT |
2,165,841.4382 XLM |
0.3050 USDT |
0.2876 USDT |
0.3235 USDT |
0.3022 USDT |
| 2021-01-13 |
0.2965 USDT |
2,748,706.1493 XLM |
0.2819 USDT |
0.2735 USDT |
0.3093 USDT |
0.3006 USDT |
| 2021-01-12 |
0.2874 USDT |
5,914,171.0535 XLM |
0.2736 USDT |
0.2550 USDT |
0.3110 USDT |
0.2800 USDT |
| 2021-01-11 |
0.2369 USDT |
6,097,831.0166 XLM |
0.2860 USDT |
0.2110 USDT |
0.2860 USDT |
0.2729 USDT |
| 2021-01-10 |
0.2968 USDT |
2,300,602.7976 XLM |
0.3144 USDT |
0.2614 USDT |
0.3250 USDT |
0.2900 USDT |
| 2021-01-09 |
0.3016 USDT |
1,672,291.9142 XLM |
0.2996 USDT |
0.2830 USDT |
0.3290 USDT |
0.3061 USDT |
| 2021-01-08 |
0.2918 USDT |
5,941,558.4558 XLM |
0.3093 USDT |
0.2351 USDT |
0.3300 USDT |
0.2996 USDT |
| 2021-01-07 |
0.3454 USDT |
12,166,976.7355 XLM |
0.3440 USDT |
0.2850 USDT |
0.4107 USDT |
0.3156 USDT |
| 2021-01-06 |
0.2868 USDT |
17,191,953.0527 XLM |
0.1959 USDT |
0.1920 USDT |
0.3837 USDT |
0.3363 USDT |
| 2021-01-05 |
0.1804 USDT |
8,667,135.1927 XLM |
0.1642 USDT |
0.1510 USDT |
0.2089 USDT |
0.1959 USDT |
| 2021-01-04 |
0.1506 USDT |
6,539,431.3827 XLM |
0.1370 USDT |
0.1283 USDT |
0.1668 USDT |
0.1630 USDT |
| 2021-01-03 |
0.1316 USDT |
3,269,279.1369 XLM |
0.1284 USDT |
0.1240 USDT |
0.1392 USDT |
0.1356 USDT |
| 2021-01-02 |
0.1294 USDT |
1,800,782.9383 XLM |
0.1312 USDT |
0.1248 USDT |
0.1343 USDT |
0.1284 USDT |
| 2021-01-01 |
0.1339 USDT |
1,632,091.4019 XLM |
0.1269 USDT |
0.1269 USDT |
0.1400 USDT |
0.1322 USDT |
| 2020-12-31 |
0.1265 USDT |
1,396,590.4887 XLM |
0.1327 USDT |
0.1229 USDT |
0.1327 USDT |
0.1291 USDT |
| 2020-12-30 |
0.1322 USDT |
1,536,597.3408 XLM |
0.1371 USDT |
0.1284 USDT |
0.1392 USDT |
0.1304 USDT |
| 2020-12-29 |
0.1402 USDT |
2,043,389.1997 XLM |
0.1440 USDT |
0.1280 USDT |
0.1490 USDT |
0.1379 USDT |
| 2020-12-28 |
0.1482 USDT |
1,151,149.2422 XLM |
0.1455 USDT |
0.1410 USDT |
0.1538 USDT |
0.1435 USDT |
| 2020-12-27 |
0.1447 USDT |
1,742,049.0325 XLM |
0.1451 USDT |
0.1343 USDT |
0.1559 USDT |
0.1456 USDT |
| 2020-12-26 |
0.1486 USDT |
948,623.3207 XLM |
0.1531 USDT |
0.1443 USDT |
0.1552 USDT |
0.1472 USDT |
| 2020-12-25 |
0.1566 USDT |
1,263,077.7600 XLM |
0.1590 USDT |
0.1481 USDT |
0.1668 USDT |
0.1519 USDT |
| 2020-12-24 |
0.1450 USDT |
2,304,641.0241 XLM |
0.1278 USDT |
0.1242 USDT |
0.1660 USDT |
0.1582 USDT |
| 2020-12-23 |
0.1441 USDT |
6,134,413.9646 XLM |
0.1620 USDT |
0.1114 USDT |
0.1620 USDT |
0.1280 USDT |
| 2020-12-22 |
0.1610 USDT |
1,962,915.3469 XLM |
0.1664 USDT |
0.1531 USDT |
0.1699 USDT |
0.1620 USDT |
| 2020-12-21 |
0.1676 USDT |
1,237,270.8131 XLM |
0.1746 USDT |
0.1601 USDT |
0.1802 USDT |
0.1672 USDT |
| 2020-12-20 |
0.1810 USDT |
1,082,898.9407 XLM |
0.1817 USDT |
0.1740 USDT |
0.1826 USDT |
0.1763 USDT |
| 2020-12-19 |
0.1823 USDT |
1,785,750.3778 XLM |
0.1854 USDT |
0.1799 USDT |
0.1876 USDT |
0.1817 USDT |
| 2020-12-18 |
0.1826 USDT |
817,804.8700 XLM |
0.1873 USDT |
0.1763 USDT |
0.1892 USDT |
0.1851 USDT |
| 2020-12-17 |
0.1897 USDT |
1,128,339.4403 XLM |
0.1955 USDT |
0.1741 USDT |
0.2080 USDT |
0.1866 USDT |
| 2020-12-16 |
0.1766 USDT |
777,981.1224 XLM |
0.1659 USDT |
0.1600 USDT |
0.1951 USDT |
0.1943 USDT |
| 2020-12-15 |
0.1696 USDT |
356,461.4984 XLM |
0.1721 USDT |
0.1652 USDT |
0.1759 USDT |
0.1671 USDT |
| 2020-12-14 |
0.1698 USDT |
231,568.0876 XLM |
0.1744 USDT |
0.1665 USDT |
0.1777 USDT |
0.1709 USDT |
| 2020-12-13 |
0.1728 USDT |
1,330,137.3338 XLM |
0.1583 USDT |
0.1561 USDT |
0.1798 USDT |
0.1763 USDT |
| 2020-12-12 |
0.1593 USDT |
758,358.4868 XLM |
0.1501 USDT |
0.1501 USDT |
0.1644 USDT |
0.1597 USDT |
| 2020-12-11 |
0.1581 USDT |
687,514.9236 XLM |
0.1600 USDT |
0.1501 USDT |
0.1641 USDT |
0.1513 USDT |
| 2020-12-10 |
0.1693 USDT |
2,497,924.8884 XLM |
0.1745 USDT |
0.1606 USDT |
0.1779 USDT |
0.1606 USDT |
| 2020-12-09 |
0.1611 USDT |
1,839,539.6617 XLM |
0.1515 USDT |
0.1400 USDT |
0.1750 USDT |
0.1745 USDT |
| 2020-12-08 |
0.1591 USDT |
1,662,545.0907 XLM |
0.1674 USDT |
0.1493 USDT |
0.1683 USDT |
0.1527 USDT |
| 2020-12-07 |
0.1691 USDT |
290,865.4344 XLM |
0.1745 USDT |
0.1646 USDT |
0.1745 USDT |
0.1692 USDT |
| 2020-12-06 |
0.1766 USDT |
496,500.2114 XLM |
0.1716 USDT |
0.1681 USDT |
0.1796 USDT |
0.1754 USDT |
| 2020-12-05 |
0.1704 USDT |
273,515.9692 XLM |
0.1607 USDT |
0.1595 USDT |
0.1759 USDT |
0.1709 USDT |
| 2020-12-04 |
0.1762 USDT |
633,380.2323 XLM |
0.1842 USDT |
0.1600 USDT |
0.1884 USDT |
0.1633 USDT |
| 2020-12-03 |
0.1837 USDT |
545,439.0716 XLM |
0.1863 USDT |
0.1797 USDT |
0.1896 USDT |
0.1838 USDT |
| 2020-12-02 |
0.1829 USDT |
379,354.6874 XLM |
0.1830 USDT |
0.1777 USDT |
0.1880 USDT |
0.1844 USDT |
| 2020-12-01 |
0.1905 USDT |
835,675.7720 XLM |
0.2036 USDT |
0.1732 USDT |
0.2040 USDT |
0.1839 USDT |
| 2020-11-30 |
0.2022 USDT |
1,957,683.5604 XLM |
0.1954 USDT |
0.1900 USDT |
0.2054 USDT |
0.2026 USDT |