Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0775 USDT |
247,907.8645 XLM |
0.0758 USDT |
0.0758 USDT |
0.0783 USDT |
0.0770 USDT |
| 2020-10-09 |
0.0748 USDT |
88,723.7939 XLM |
0.0725 USDT |
0.0725 USDT |
0.0755 USDT |
0.0753 USDT |
| 2020-10-08 |
0.0718 USDT |
97,359.8596 XLM |
0.0718 USDT |
0.0700 USDT |
0.0736 USDT |
0.0729 USDT |
| 2020-10-07 |
0.0717 USDT |
67,847.7861 XLM |
0.0711 USDT |
0.0711 USDT |
0.0730 USDT |
0.0724 USDT |
| 2020-10-06 |
0.0726 USDT |
88,480.7478 XLM |
0.0733 USDT |
0.0721 USDT |
0.0755 USDT |
0.0721 USDT |
| 2020-10-05 |
0.0729 USDT |
104,554.2322 XLM |
0.0733 USDT |
0.0723 USDT |
0.0738 USDT |
0.0729 USDT |
| 2020-10-04 |
0.0726 USDT |
123,490.7106 XLM |
0.0708 USDT |
0.0706 USDT |
0.0734 USDT |
0.0734 USDT |
| 2020-10-03 |
0.0714 USDT |
36,728.8654 XLM |
0.0712 USDT |
0.0709 USDT |
0.0718 USDT |
0.0711 USDT |
| 2020-10-02 |
0.0705 USDT |
50,299.7597 XLM |
0.0725 USDT |
0.0690 USDT |
0.0735 USDT |
0.0709 USDT |
| 2020-10-01 |
0.0741 USDT |
165,229.5351 XLM |
0.0751 USDT |
0.0720 USDT |
0.0760 USDT |
0.0732 USDT |
| 2020-09-30 |
0.0732 USDT |
375,005.7570 XLM |
0.0736 USDT |
0.0722 USDT |
0.0748 USDT |
0.0748 USDT |
| 2020-09-29 |
0.0737 USDT |
697,952.9478 XLM |
0.0737 USDT |
0.0725 USDT |
0.0748 USDT |
0.0736 USDT |
| 2020-09-28 |
0.0746 USDT |
71,317.3914 XLM |
0.0740 USDT |
0.0732 USDT |
0.0756 USDT |
0.0733 USDT |
| 2020-09-27 |
0.0723 USDT |
41,385.7579 XLM |
0.0740 USDT |
0.0710 USDT |
0.0745 USDT |
0.0730 USDT |
| 2020-09-26 |
0.0743 USDT |
90,180.1184 XLM |
0.0757 USDT |
0.0728 USDT |
0.0757 USDT |
0.0735 USDT |
| 2020-09-25 |
0.0741 USDT |
716,466.2714 XLM |
0.0711 USDT |
0.0696 USDT |
0.0751 USDT |
0.0749 USDT |
| 2020-09-24 |
0.0695 USDT |
157,712.9775 XLM |
0.0670 USDT |
0.0670 USDT |
0.0706 USDT |
0.0702 USDT |
| 2020-09-23 |
0.0692 USDT |
132,035.8684 XLM |
0.0718 USDT |
0.0674 USDT |
0.0720 USDT |
0.0674 USDT |
| 2020-09-22 |
0.0709 USDT |
241,129.1951 XLM |
0.0698 USDT |
0.0696 USDT |
0.0723 USDT |
0.0715 USDT |
| 2020-09-21 |
0.0724 USDT |
384,347.4219 XLM |
0.0772 USDT |
0.0697 USDT |
0.0772 USDT |
0.0699 USDT |
| 2020-09-20 |
0.0769 USDT |
164,154.4554 XLM |
0.0781 USDT |
0.0753 USDT |
0.0783 USDT |
0.0769 USDT |
| 2020-09-19 |
0.0778 USDT |
158,248.4444 XLM |
0.0781 USDT |
0.0771 USDT |
0.0790 USDT |
0.0780 USDT |
| 2020-09-18 |
0.0788 USDT |
71,074.7693 XLM |
0.0801 USDT |
0.0773 USDT |
0.0801 USDT |
0.0780 USDT |
| 2020-09-17 |
0.0798 USDT |
159,621.5114 XLM |
0.0801 USDT |
0.0788 USDT |
0.0820 USDT |
0.0805 USDT |
| 2020-09-16 |
0.0789 USDT |
235,709.6772 XLM |
0.0775 USDT |
0.0755 USDT |
0.0813 USDT |
0.0804 USDT |
| 2020-09-15 |
0.0798 USDT |
90,805.8900 XLM |
0.0799 USDT |
0.0777 USDT |
0.0814 USDT |
0.0777 USDT |
| 2020-09-14 |
0.0808 USDT |
91,370.7020 XLM |
0.0796 USDT |
0.0795 USDT |
0.0818 USDT |
0.0802 USDT |
| 2020-09-13 |
0.0820 USDT |
131,420.4536 XLM |
0.0834 USDT |
0.0791 USDT |
0.0845 USDT |
0.0796 USDT |
| 2020-09-12 |
0.0841 USDT |
253,049.2928 XLM |
0.0830 USDT |
0.0830 USDT |
0.0845 USDT |
0.0835 USDT |
| 2020-09-11 |
0.0823 USDT |
547,042.6094 XLM |
0.0815 USDT |
0.0794 USDT |
0.0844 USDT |
0.0834 USDT |
| 2020-09-10 |
0.0802 USDT |
165,735.3326 XLM |
0.0793 USDT |
0.0792 USDT |
0.0828 USDT |
0.0808 USDT |
| 2020-09-09 |
0.0784 USDT |
94,552.8477 XLM |
0.0769 USDT |
0.0754 USDT |
0.0797 USDT |
0.0777 USDT |
| 2020-09-08 |
0.0774 USDT |
92,495.6690 XLM |
0.0781 USDT |
0.0754 USDT |
0.0794 USDT |
0.0771 USDT |
| 2020-09-07 |
0.0767 USDT |
124,794.0827 XLM |
0.0782 USDT |
0.0737 USDT |
0.0786 USDT |
0.0781 USDT |
| 2020-09-06 |
0.0779 USDT |
443,892.3756 XLM |
0.0742 USDT |
0.0721 USDT |
0.0786 USDT |
0.0771 USDT |
| 2020-09-05 |
0.0766 USDT |
925,581.4627 XLM |
0.0812 USDT |
0.0731 USDT |
0.0824 USDT |
0.0749 USDT |
| 2020-09-04 |
0.0784 USDT |
657,901.0307 XLM |
0.0771 USDT |
0.0750 USDT |
0.0827 USDT |
0.0817 USDT |
| 2020-09-03 |
0.0841 USDT |
428,316.6150 XLM |
0.0918 USDT |
0.0756 USDT |
0.0930 USDT |
0.0786 USDT |
| 2020-09-02 |
0.0926 USDT |
896,995.6915 XLM |
0.0994 USDT |
0.0891 USDT |
0.0994 USDT |
0.0925 USDT |
| 2020-09-01 |
0.0987 USDT |
446,445.9174 XLM |
0.0965 USDT |
0.0960 USDT |
0.1011 USDT |
0.0993 USDT |
| 2020-08-31 |
0.0968 USDT |
991,045.1029 XLM |
0.0983 USDT |
0.0953 USDT |
0.0987 USDT |
0.0970 USDT |
| 2020-08-30 |
0.0969 USDT |
250,202.0946 XLM |
0.0966 USDT |
0.0963 USDT |
0.0983 USDT |
0.0974 USDT |
| 2020-08-29 |
0.0961 USDT |
795,791.6735 XLM |
0.0955 USDT |
0.0945 USDT |
0.0974 USDT |
0.0963 USDT |
| 2020-08-28 |
0.0951 USDT |
82,999.4693 XLM |
0.0932 USDT |
0.0930 USDT |
0.0968 USDT |
0.0949 USDT |
| 2020-08-27 |
0.0945 USDT |
364,491.7495 XLM |
0.0982 USDT |
0.0907 USDT |
0.0982 USDT |
0.0934 USDT |
| 2020-08-26 |
0.0982 USDT |
339,041.9250 XLM |
0.0970 USDT |
0.0970 USDT |
0.1003 USDT |
0.0981 USDT |
| 2020-08-25 |
0.0979 USDT |
1,526,532.4114 XLM |
0.1024 USDT |
0.0953 USDT |
0.1024 USDT |
0.0976 USDT |
| 2020-08-24 |
0.1037 USDT |
316,704.6659 XLM |
0.1022 USDT |
0.1010 USDT |
0.1062 USDT |
0.1028 USDT |
| 2020-08-23 |
0.1000 USDT |
151,258.1129 XLM |
0.1015 USDT |
0.0986 USDT |
0.1020 USDT |
0.1020 USDT |
| 2020-08-22 |
0.1002 USDT |
164,023.4882 XLM |
0.0983 USDT |
0.0972 USDT |
0.1022 USDT |
0.1022 USDT |