Identifier on Bittrex: XLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-09 |
0.4243 USDT |
951,480.4601 XLM |
0.4182 USDT |
0.4130 USDT |
0.4340 USDT |
0.4226 USDT |
2021-03-08 |
0.4110 USDT |
568,455.5631 XLM |
0.4146 USDT |
0.4029 USDT |
0.4202 USDT |
0.4134 USDT |
2021-03-07 |
0.4083 USDT |
1,391,467.1453 XLM |
0.4023 USDT |
0.4023 USDT |
0.4219 USDT |
0.4109 USDT |
2021-03-06 |
0.4001 USDT |
545,853.7633 XLM |
0.4054 USDT |
0.3925 USDT |
0.4077 USDT |
0.4011 USDT |
2021-03-05 |
0.3970 USDT |
1,169,889.2066 XLM |
0.4067 USDT |
0.3879 USDT |
0.4067 USDT |
0.4028 USDT |
2021-03-04 |
0.4157 USDT |
1,496,820.3193 XLM |
0.4200 USDT |
0.4017 USDT |
0.4269 USDT |
0.4085 USDT |
2021-03-03 |
0.4235 USDT |
1,595,311.6238 XLM |
0.4155 USDT |
0.4129 USDT |
0.4377 USDT |
0.4263 USDT |
2021-03-02 |
0.4101 USDT |
3,589,963.3165 XLM |
0.4327 USDT |
0.3974 USDT |
0.4355 USDT |
0.4023 USDT |
2021-03-01 |
0.4121 USDT |
2,976,515.1409 XLM |
0.4067 USDT |
0.4013 USDT |
0.4316 USDT |
0.4167 USDT |
2021-02-28 |
0.4059 USDT |
3,099,758.8266 XLM |
0.4385 USDT |
0.3814 USDT |
0.4496 USDT |
0.4101 USDT |
2021-02-27 |
0.4311 USDT |
3,358,994.9930 XLM |
0.4012 USDT |
0.4000 USDT |
0.4700 USDT |
0.4659 USDT |
2021-02-26 |
0.3788 USDT |
2,080,505.9013 XLM |
0.3782 USDT |
0.3555 USDT |
0.4008 USDT |
0.4007 USDT |
2021-02-25 |
0.4068 USDT |
2,887,492.2212 XLM |
0.4037 USDT |
0.3772 USDT |
0.4251 USDT |
0.3772 USDT |
2021-02-24 |
0.4091 USDT |
3,527,903.6746 XLM |
0.3874 USDT |
0.3690 USDT |
0.4335 USDT |
0.4053 USDT |
2021-02-23 |
0.3920 USDT |
5,175,212.4422 XLM |
0.4613 USDT |
0.3132 USDT |
0.4613 USDT |
0.3855 USDT |
2021-02-22 |
0.4672 USDT |
7,016,311.2810 XLM |
0.4978 USDT |
0.3889 USDT |
0.5258 USDT |
0.4635 USDT |
2021-02-21 |
0.4959 USDT |
2,526,996.5129 XLM |
0.4852 USDT |
0.4751 USDT |
0.5076 USDT |
0.4961 USDT |
2021-02-20 |
0.5153 USDT |
4,160,012.7161 XLM |
0.5136 USDT |
0.4603 USDT |
0.5337 USDT |
0.4864 USDT |
2021-02-19 |
0.5064 USDT |
1,502,791.6467 XLM |
0.5023 USDT |
0.4843 USDT |
0.5208 USDT |
0.5119 USDT |
2021-02-18 |
0.5020 USDT |
2,405,424.9158 XLM |
0.4973 USDT |
0.4843 USDT |
0.5178 USDT |
0.4967 USDT |
2021-02-17 |
0.4880 USDT |
1,182,089.2166 XLM |
0.4859 USDT |
0.4560 USDT |
0.5095 USDT |
0.4975 USDT |
2021-02-16 |
0.4929 USDT |
2,342,264.7070 XLM |
0.4919 USDT |
0.4684 USDT |
0.5182 USDT |
0.4858 USDT |
2021-02-15 |
0.4895 USDT |
3,585,598.8496 XLM |
0.5176 USDT |
0.4299 USDT |
0.5398 USDT |
0.4900 USDT |
2021-02-14 |
0.5415 USDT |
3,460,061.1036 XLM |
0.5679 USDT |
0.4966 USDT |
0.5765 USDT |
0.5163 USDT |
2021-02-13 |
0.5640 USDT |
5,899,066.6540 XLM |
0.5286 USDT |
0.5100 USDT |
0.6080 USDT |
0.5643 USDT |
2021-02-12 |
0.4779 USDT |
6,509,707.3025 XLM |
0.4578 USDT |
0.4400 USDT |
0.5350 USDT |
0.5305 USDT |
2021-02-11 |
0.4428 USDT |
5,459,924.8940 XLM |
0.4165 USDT |
0.4113 USDT |
0.4694 USDT |
0.4550 USDT |
2021-02-10 |
0.4066 USDT |
7,389,521.9488 XLM |
0.4018 USDT |
0.3793 USDT |
0.4463 USDT |
0.4138 USDT |
2021-02-09 |
0.3942 USDT |
2,819,167.2325 XLM |
0.3984 USDT |
0.3827 USDT |
0.4047 USDT |
0.4013 USDT |
2021-02-08 |
0.3920 USDT |
4,480,181.5569 XLM |
0.3857 USDT |
0.3741 USDT |
0.4030 USDT |
0.3961 USDT |
2021-02-07 |
0.3835 USDT |
7,637,534.5439 XLM |
0.3763 USDT |
0.3631 USDT |
0.4214 USDT |
0.3857 USDT |
2021-02-06 |
0.3569 USDT |
4,249,831.1790 XLM |
0.3534 USDT |
0.3374 USDT |
0.3981 USDT |
0.3789 USDT |
2021-02-05 |
0.3460 USDT |
4,236,902.3644 XLM |
0.3273 USDT |
0.3271 USDT |
0.3620 USDT |
0.3522 USDT |
2021-02-04 |
0.3329 USDT |
2,271,239.7658 XLM |
0.3454 USDT |
0.3132 USDT |
0.3492 USDT |
0.3252 USDT |
2021-02-03 |
0.3392 USDT |
989,422.7549 XLM |
0.3426 USDT |
0.3294 USDT |
0.3477 USDT |
0.3454 USDT |
2021-02-02 |
0.3297 USDT |
2,538,765.3007 XLM |
0.3240 USDT |
0.3188 USDT |
0.3487 USDT |
0.3384 USDT |
2021-02-01 |
0.3276 USDT |
6,199,297.8026 XLM |
0.3040 USDT |
0.2931 USDT |
0.3680 USDT |
0.3235 USDT |
2021-01-31 |
0.3140 USDT |
1,687,792.5570 XLM |
0.3251 USDT |
0.2940 USDT |
0.3398 USDT |
0.3048 USDT |
2021-01-30 |
0.3234 USDT |
4,078,658.6262 XLM |
0.2964 USDT |
0.2800 USDT |
0.3614 USDT |
0.3291 USDT |
2021-01-29 |
0.3204 USDT |
6,674,979.0170 XLM |
0.2953 USDT |
0.2250 USDT |
0.3800 USDT |
0.2948 USDT |
2021-01-28 |
0.2727 USDT |
1,493,660.3019 XLM |
0.2367 USDT |
0.2318 USDT |
0.3013 USDT |
0.2932 USDT |
2021-01-27 |
0.2396 USDT |
1,234,996.4517 XLM |
0.2605 USDT |
0.2300 USDT |
0.2621 USDT |
0.2367 USDT |
2021-01-26 |
0.2571 USDT |
370,247.8246 XLM |
0.2600 USDT |
0.2491 USDT |
0.2648 USDT |
0.2605 USDT |
2021-01-25 |
0.2732 USDT |
588,968.2669 XLM |
0.2729 USDT |
0.2600 USDT |
0.2767 USDT |
0.2603 USDT |
2021-01-24 |
0.2729 USDT |
336,145.1157 XLM |
0.2668 USDT |
0.2638 USDT |
0.2824 USDT |
0.2723 USDT |
2021-01-23 |
0.2705 USDT |
484,953.4800 XLM |
0.2690 USDT |
0.2626 USDT |
0.2785 USDT |
0.2668 USDT |
2021-01-22 |
0.2686 USDT |
4,807,897.3968 XLM |
0.2511 USDT |
0.2280 USDT |
0.2806 USDT |
0.2690 USDT |
2021-01-21 |
0.2672 USDT |
1,838,515.2585 XLM |
0.2921 USDT |
0.2434 USDT |
0.2931 USDT |
0.2536 USDT |
2021-01-20 |
0.2844 USDT |
1,548,283.1278 XLM |
0.2970 USDT |
0.2747 USDT |
0.3008 USDT |
0.2921 USDT |
2021-01-19 |
0.3083 USDT |
2,555,570.8091 XLM |
0.3057 USDT |
0.2943 USDT |
0.3187 USDT |
0.2970 USDT |