Crypto exchange Bittrex

Market Stellar (XLM) / Tether (USDT)

Identifier on Bittrex: XLM-USDT
Date Price Volume Open Low High Close
2021-03-09 0.4243 USDT 951,480.4601 XLM 0.4182 USDT 0.4130 USDT 0.4340 USDT 0.4226 USDT
2021-03-08 0.4110 USDT 568,455.5631 XLM 0.4146 USDT 0.4029 USDT 0.4202 USDT 0.4134 USDT
2021-03-07 0.4083 USDT 1,391,467.1453 XLM 0.4023 USDT 0.4023 USDT 0.4219 USDT 0.4109 USDT
2021-03-06 0.4001 USDT 545,853.7633 XLM 0.4054 USDT 0.3925 USDT 0.4077 USDT 0.4011 USDT
2021-03-05 0.3970 USDT 1,169,889.2066 XLM 0.4067 USDT 0.3879 USDT 0.4067 USDT 0.4028 USDT
2021-03-04 0.4157 USDT 1,496,820.3193 XLM 0.4200 USDT 0.4017 USDT 0.4269 USDT 0.4085 USDT
2021-03-03 0.4235 USDT 1,595,311.6238 XLM 0.4155 USDT 0.4129 USDT 0.4377 USDT 0.4263 USDT
2021-03-02 0.4101 USDT 3,589,963.3165 XLM 0.4327 USDT 0.3974 USDT 0.4355 USDT 0.4023 USDT
2021-03-01 0.4121 USDT 2,976,515.1409 XLM 0.4067 USDT 0.4013 USDT 0.4316 USDT 0.4167 USDT
2021-02-28 0.4059 USDT 3,099,758.8266 XLM 0.4385 USDT 0.3814 USDT 0.4496 USDT 0.4101 USDT
2021-02-27 0.4311 USDT 3,358,994.9930 XLM 0.4012 USDT 0.4000 USDT 0.4700 USDT 0.4659 USDT
2021-02-26 0.3788 USDT 2,080,505.9013 XLM 0.3782 USDT 0.3555 USDT 0.4008 USDT 0.4007 USDT
2021-02-25 0.4068 USDT 2,887,492.2212 XLM 0.4037 USDT 0.3772 USDT 0.4251 USDT 0.3772 USDT
2021-02-24 0.4091 USDT 3,527,903.6746 XLM 0.3874 USDT 0.3690 USDT 0.4335 USDT 0.4053 USDT
2021-02-23 0.3920 USDT 5,175,212.4422 XLM 0.4613 USDT 0.3132 USDT 0.4613 USDT 0.3855 USDT
2021-02-22 0.4672 USDT 7,016,311.2810 XLM 0.4978 USDT 0.3889 USDT 0.5258 USDT 0.4635 USDT
2021-02-21 0.4959 USDT 2,526,996.5129 XLM 0.4852 USDT 0.4751 USDT 0.5076 USDT 0.4961 USDT
2021-02-20 0.5153 USDT 4,160,012.7161 XLM 0.5136 USDT 0.4603 USDT 0.5337 USDT 0.4864 USDT
2021-02-19 0.5064 USDT 1,502,791.6467 XLM 0.5023 USDT 0.4843 USDT 0.5208 USDT 0.5119 USDT
2021-02-18 0.5020 USDT 2,405,424.9158 XLM 0.4973 USDT 0.4843 USDT 0.5178 USDT 0.4967 USDT
2021-02-17 0.4880 USDT 1,182,089.2166 XLM 0.4859 USDT 0.4560 USDT 0.5095 USDT 0.4975 USDT
2021-02-16 0.4929 USDT 2,342,264.7070 XLM 0.4919 USDT 0.4684 USDT 0.5182 USDT 0.4858 USDT
2021-02-15 0.4895 USDT 3,585,598.8496 XLM 0.5176 USDT 0.4299 USDT 0.5398 USDT 0.4900 USDT
2021-02-14 0.5415 USDT 3,460,061.1036 XLM 0.5679 USDT 0.4966 USDT 0.5765 USDT 0.5163 USDT
2021-02-13 0.5640 USDT 5,899,066.6540 XLM 0.5286 USDT 0.5100 USDT 0.6080 USDT 0.5643 USDT
2021-02-12 0.4779 USDT 6,509,707.3025 XLM 0.4578 USDT 0.4400 USDT 0.5350 USDT 0.5305 USDT
2021-02-11 0.4428 USDT 5,459,924.8940 XLM 0.4165 USDT 0.4113 USDT 0.4694 USDT 0.4550 USDT
2021-02-10 0.4066 USDT 7,389,521.9488 XLM 0.4018 USDT 0.3793 USDT 0.4463 USDT 0.4138 USDT
2021-02-09 0.3942 USDT 2,819,167.2325 XLM 0.3984 USDT 0.3827 USDT 0.4047 USDT 0.4013 USDT
2021-02-08 0.3920 USDT 4,480,181.5569 XLM 0.3857 USDT 0.3741 USDT 0.4030 USDT 0.3961 USDT
2021-02-07 0.3835 USDT 7,637,534.5439 XLM 0.3763 USDT 0.3631 USDT 0.4214 USDT 0.3857 USDT
2021-02-06 0.3569 USDT 4,249,831.1790 XLM 0.3534 USDT 0.3374 USDT 0.3981 USDT 0.3789 USDT
2021-02-05 0.3460 USDT 4,236,902.3644 XLM 0.3273 USDT 0.3271 USDT 0.3620 USDT 0.3522 USDT
2021-02-04 0.3329 USDT 2,271,239.7658 XLM 0.3454 USDT 0.3132 USDT 0.3492 USDT 0.3252 USDT
2021-02-03 0.3392 USDT 989,422.7549 XLM 0.3426 USDT 0.3294 USDT 0.3477 USDT 0.3454 USDT
2021-02-02 0.3297 USDT 2,538,765.3007 XLM 0.3240 USDT 0.3188 USDT 0.3487 USDT 0.3384 USDT
2021-02-01 0.3276 USDT 6,199,297.8026 XLM 0.3040 USDT 0.2931 USDT 0.3680 USDT 0.3235 USDT
2021-01-31 0.3140 USDT 1,687,792.5570 XLM 0.3251 USDT 0.2940 USDT 0.3398 USDT 0.3048 USDT
2021-01-30 0.3234 USDT 4,078,658.6262 XLM 0.2964 USDT 0.2800 USDT 0.3614 USDT 0.3291 USDT
2021-01-29 0.3204 USDT 6,674,979.0170 XLM 0.2953 USDT 0.2250 USDT 0.3800 USDT 0.2948 USDT
2021-01-28 0.2727 USDT 1,493,660.3019 XLM 0.2367 USDT 0.2318 USDT 0.3013 USDT 0.2932 USDT
2021-01-27 0.2396 USDT 1,234,996.4517 XLM 0.2605 USDT 0.2300 USDT 0.2621 USDT 0.2367 USDT
2021-01-26 0.2571 USDT 370,247.8246 XLM 0.2600 USDT 0.2491 USDT 0.2648 USDT 0.2605 USDT
2021-01-25 0.2732 USDT 588,968.2669 XLM 0.2729 USDT 0.2600 USDT 0.2767 USDT 0.2603 USDT
2021-01-24 0.2729 USDT 336,145.1157 XLM 0.2668 USDT 0.2638 USDT 0.2824 USDT 0.2723 USDT
2021-01-23 0.2705 USDT 484,953.4800 XLM 0.2690 USDT 0.2626 USDT 0.2785 USDT 0.2668 USDT
2021-01-22 0.2686 USDT 4,807,897.3968 XLM 0.2511 USDT 0.2280 USDT 0.2806 USDT 0.2690 USDT
2021-01-21 0.2672 USDT 1,838,515.2585 XLM 0.2921 USDT 0.2434 USDT 0.2931 USDT 0.2536 USDT
2021-01-20 0.2844 USDT 1,548,283.1278 XLM 0.2970 USDT 0.2747 USDT 0.3008 USDT 0.2921 USDT
2021-01-19 0.3083 USDT 2,555,570.8091 XLM 0.3057 USDT 0.2943 USDT 0.3187 USDT 0.2970 USDT