Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.4934 USDT |
1,127,509.8763 XLM |
0.5127 USDT |
0.4753 USDT |
0.5210 USDT |
0.4949 USDT |
| 2021-04-27 |
0.5041 USDT |
1,454,928.3361 XLM |
0.4860 USDT |
0.4767 USDT |
0.5218 USDT |
0.5091 USDT |
| 2021-04-26 |
0.4495 USDT |
1,030,142.8482 XLM |
0.4162 USDT |
0.4145 USDT |
0.4774 USDT |
0.4619 USDT |
| 2021-04-25 |
0.4289 USDT |
1,148,846.2065 XLM |
0.4204 USDT |
0.4180 USDT |
0.4445 USDT |
0.4289 USDT |
| 2021-04-24 |
0.4325 USDT |
2,121,162.4602 XLM |
0.4507 USDT |
0.4130 USDT |
0.4610 USDT |
0.4234 USDT |
| 2021-04-23 |
0.4128 USDT |
3,233,238.3543 XLM |
0.4498 USDT |
0.3759 USDT |
0.4558 USDT |
0.4445 USDT |
| 2021-04-22 |
0.4836 USDT |
2,394,621.6085 XLM |
0.4895 USDT |
0.4474 USDT |
0.5134 USDT |
0.4497 USDT |
| 2021-04-21 |
0.5104 USDT |
1,624,801.1791 XLM |
0.5291 USDT |
0.4846 USDT |
0.5371 USDT |
0.4948 USDT |
| 2021-04-20 |
0.4946 USDT |
2,306,112.3600 XLM |
0.4988 USDT |
0.4684 USDT |
0.5288 USDT |
0.5145 USDT |
| 2021-04-19 |
0.5320 USDT |
1,867,484.4727 XLM |
0.5476 USDT |
0.4908 USDT |
0.5649 USDT |
0.5152 USDT |
| 2021-04-18 |
0.5095 USDT |
4,651,370.0765 XLM |
0.5919 USDT |
0.4551 USDT |
0.5981 USDT |
0.5498 USDT |
| 2021-04-17 |
0.6137 USDT |
1,747,350.9287 XLM |
0.6104 USDT |
0.5892 USDT |
0.6408 USDT |
0.6009 USDT |
| 2021-04-16 |
0.6043 USDT |
3,011,589.6417 XLM |
0.6387 USDT |
0.5647 USDT |
0.6526 USDT |
0.6126 USDT |
| 2021-04-15 |
0.6284 USDT |
1,310,007.0548 XLM |
0.6336 USDT |
0.6149 USDT |
0.6414 USDT |
0.6317 USDT |
| 2021-04-14 |
0.6410 USDT |
2,996,459.0443 XLM |
0.6578 USDT |
0.5856 USDT |
0.6897 USDT |
0.6343 USDT |
| 2021-04-13 |
0.6164 USDT |
1,404,733.8279 XLM |
0.5948 USDT |
0.5777 USDT |
0.6456 USDT |
0.6343 USDT |
| 2021-04-12 |
0.5824 USDT |
1,145,969.3009 XLM |
0.5821 USDT |
0.5667 USDT |
0.6064 USDT |
0.5874 USDT |
| 2021-04-11 |
0.6106 USDT |
3,622,435.7977 XLM |
0.5638 USDT |
0.5562 USDT |
0.6550 USDT |
0.6093 USDT |
| 2021-04-10 |
0.5426 USDT |
2,552,574.4877 XLM |
0.4860 USDT |
0.4820 USDT |
0.5917 USDT |
0.5479 USDT |
| 2021-04-09 |
0.4890 USDT |
885,577.0831 XLM |
0.5059 USDT |
0.4774 USDT |
0.5072 USDT |
0.4894 USDT |
| 2021-04-08 |
0.4869 USDT |
1,331,826.8488 XLM |
0.4762 USDT |
0.4675 USDT |
0.5018 USDT |
0.4908 USDT |
| 2021-04-07 |
0.4903 USDT |
2,052,704.6207 XLM |
0.5434 USDT |
0.4521 USDT |
0.5450 USDT |
0.4782 USDT |
| 2021-04-06 |
0.5290 USDT |
3,867,500.6465 XLM |
0.5367 USDT |
0.4811 USDT |
0.5768 USDT |
0.5308 USDT |
| 2021-04-05 |
0.4851 USDT |
4,845,010.7476 XLM |
0.4293 USDT |
0.4226 USDT |
0.5490 USDT |
0.5205 USDT |
| 2021-04-04 |
0.4213 USDT |
1,502,015.9926 XLM |
0.4085 USDT |
0.4019 USDT |
0.4353 USDT |
0.4251 USDT |
| 2021-04-03 |
0.4396 USDT |
1,878,046.5632 XLM |
0.4399 USDT |
0.4072 USDT |
0.4583 USDT |
0.4105 USDT |
| 2021-04-02 |
0.4463 USDT |
1,822,048.5666 XLM |
0.4250 USDT |
0.4250 USDT |
0.4680 USDT |
0.4412 USDT |
| 2021-04-01 |
0.4137 USDT |
1,894,677.6550 XLM |
0.4063 USDT |
0.4006 USDT |
0.4290 USDT |
0.4283 USDT |
| 2021-03-31 |
0.3934 USDT |
1,062,232.2068 XLM |
0.4004 USDT |
0.3779 USDT |
0.4032 USDT |
0.3919 USDT |
| 2021-03-30 |
0.4035 USDT |
971,117.2542 XLM |
0.4048 USDT |
0.3984 USDT |
0.4120 USDT |
0.4005 USDT |
| 2021-03-29 |
0.4002 USDT |
1,387,392.0578 XLM |
0.3977 USDT |
0.3913 USDT |
0.4077 USDT |
0.4065 USDT |
| 2021-03-28 |
0.3965 USDT |
1,671,464.6343 XLM |
0.3797 USDT |
0.3783 USDT |
0.4120 USDT |
0.3911 USDT |
| 2021-03-27 |
0.3792 USDT |
413,298.3978 XLM |
0.3850 USDT |
0.3714 USDT |
0.3895 USDT |
0.3784 USDT |
| 2021-03-26 |
0.3720 USDT |
996,908.6852 XLM |
0.3625 USDT |
0.3607 USDT |
0.3864 USDT |
0.3805 USDT |
| 2021-03-25 |
0.3575 USDT |
971,005.8064 XLM |
0.3613 USDT |
0.3418 USDT |
0.3698 USDT |
0.3698 USDT |
| 2021-03-24 |
0.3954 USDT |
601,206.1295 XLM |
0.3936 USDT |
0.3893 USDT |
0.4023 USDT |
0.3938 USDT |
| 2021-03-23 |
0.3991 USDT |
1,731,046.7038 XLM |
0.3911 USDT |
0.3878 USDT |
0.4081 USDT |
0.3940 USDT |
| 2021-03-22 |
0.4085 USDT |
2,389,956.0347 XLM |
0.4036 USDT |
0.3903 USDT |
0.4244 USDT |
0.3948 USDT |
| 2021-03-21 |
0.4009 USDT |
1,519,521.8041 XLM |
0.4129 USDT |
0.3927 USDT |
0.4215 USDT |
0.4071 USDT |
| 2021-03-20 |
0.4159 USDT |
2,333,841.3187 XLM |
0.3949 USDT |
0.3925 USDT |
0.4373 USDT |
0.4203 USDT |
| 2021-03-19 |
0.3962 USDT |
951,644.3076 XLM |
0.3936 USDT |
0.3881 USDT |
0.4019 USDT |
0.3959 USDT |
| 2021-03-18 |
0.4021 USDT |
1,771,680.5226 XLM |
0.4049 USDT |
0.3939 USDT |
0.4079 USDT |
0.3964 USDT |
| 2021-03-17 |
0.3942 USDT |
1,498,421.3700 XLM |
0.3961 USDT |
0.3870 USDT |
0.4010 USDT |
0.3991 USDT |
| 2021-03-16 |
0.3911 USDT |
2,463,356.4330 XLM |
0.3842 USDT |
0.3737 USDT |
0.4120 USDT |
0.3942 USDT |
| 2021-03-15 |
0.3817 USDT |
1,719,416.1683 XLM |
0.3887 USDT |
0.3695 USDT |
0.3988 USDT |
0.3817 USDT |
| 2021-03-14 |
0.3971 USDT |
1,138,621.6732 XLM |
0.4064 USDT |
0.3884 USDT |
0.4078 USDT |
0.3958 USDT |
| 2021-03-13 |
0.3962 USDT |
2,238,373.5908 XLM |
0.3843 USDT |
0.3762 USDT |
0.4115 USDT |
0.4058 USDT |
| 2021-03-12 |
0.3938 USDT |
1,350,125.9371 XLM |
0.4057 USDT |
0.3780 USDT |
0.4065 USDT |
0.3841 USDT |
| 2021-03-11 |
0.4043 USDT |
646,005.2777 XLM |
0.4104 USDT |
0.3964 USDT |
0.4127 USDT |
0.4014 USDT |
| 2021-03-10 |
0.4141 USDT |
1,288,889.0670 XLM |
0.4329 USDT |
0.4061 USDT |
0.4329 USDT |
0.4205 USDT |