Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.1943 USDT |
1,653,404.0379 XLM |
0.2012 USDT |
0.1872 USDT |
0.2029 USDT |
0.1951 USDT |
| 2020-11-28 |
0.2089 USDT |
2,350,653.4769 XLM |
0.2067 USDT |
0.1950 USDT |
0.2210 USDT |
0.2002 USDT |
| 2020-11-27 |
0.1866 USDT |
1,875,645.5624 XLM |
0.1683 USDT |
0.1632 USDT |
0.2066 USDT |
0.2066 USDT |
| 2020-11-26 |
0.1660 USDT |
5,983,483.0252 XLM |
0.1919 USDT |
0.1460 USDT |
0.2037 USDT |
0.1673 USDT |
| 2020-11-25 |
0.2072 USDT |
5,959,307.5899 XLM |
0.1962 USDT |
0.1831 USDT |
0.2313 USDT |
0.1948 USDT |
| 2020-11-24 |
0.1695 USDT |
7,970,602.1711 XLM |
0.1328 USDT |
0.1308 USDT |
0.1980 USDT |
0.1949 USDT |
| 2020-11-23 |
0.1191 USDT |
1,583,761.7416 XLM |
0.1042 USDT |
0.1020 USDT |
0.1320 USDT |
0.1318 USDT |
| 2020-11-22 |
0.1060 USDT |
1,012,683.6962 XLM |
0.1089 USDT |
0.0967 USDT |
0.1145 USDT |
0.1034 USDT |
| 2020-11-21 |
0.0986 USDT |
984,079.6119 XLM |
0.0889 USDT |
0.0889 USDT |
0.1100 USDT |
0.1089 USDT |
| 2020-11-20 |
0.0861 USDT |
176,806.6411 XLM |
0.0837 USDT |
0.0837 USDT |
0.0885 USDT |
0.0883 USDT |
| 2020-11-19 |
0.0841 USDT |
168,881.4966 XLM |
0.0829 USDT |
0.0813 USDT |
0.0862 USDT |
0.0837 USDT |
| 2020-11-18 |
0.0837 USDT |
324,218.4122 XLM |
0.0861 USDT |
0.0820 USDT |
0.0865 USDT |
0.0838 USDT |
| 2020-11-17 |
0.0864 USDT |
308,621.1148 XLM |
0.0827 USDT |
0.0827 USDT |
0.0885 USDT |
0.0857 USDT |
| 2020-11-16 |
0.0812 USDT |
288,773.6732 XLM |
0.0795 USDT |
0.0795 USDT |
0.0825 USDT |
0.0825 USDT |
| 2020-11-15 |
0.0807 USDT |
115,438.4641 XLM |
0.0816 USDT |
0.0790 USDT |
0.0817 USDT |
0.0805 USDT |
| 2020-11-14 |
0.0823 USDT |
405,379.3239 XLM |
0.0827 USDT |
0.0805 USDT |
0.0843 USDT |
0.0819 USDT |
| 2020-11-13 |
0.0811 USDT |
337,957.0877 XLM |
0.0810 USDT |
0.0798 USDT |
0.0824 USDT |
0.0824 USDT |
| 2020-11-12 |
0.0799 USDT |
12,826.4266 XLM |
0.0800 USDT |
0.0792 USDT |
0.0808 USDT |
0.0803 USDT |
| 2020-11-11 |
0.0811 USDT |
134,754.4118 XLM |
0.0807 USDT |
0.0804 USDT |
0.0821 USDT |
0.0806 USDT |
| 2020-11-10 |
0.0804 USDT |
43,733.1094 XLM |
0.0808 USDT |
0.0791 USDT |
0.0821 USDT |
0.0802 USDT |
| 2020-11-09 |
0.0803 USDT |
71,789.8005 XLM |
0.0824 USDT |
0.0789 USDT |
0.0824 USDT |
0.0799 USDT |
| 2020-11-08 |
0.0815 USDT |
754,885.8346 XLM |
0.0791 USDT |
0.0791 USDT |
0.0823 USDT |
0.0820 USDT |
| 2020-11-07 |
0.0836 USDT |
528,222.9251 XLM |
0.0844 USDT |
0.0789 USDT |
0.0864 USDT |
0.0801 USDT |
| 2020-11-06 |
0.0835 USDT |
605,313.4992 XLM |
0.0799 USDT |
0.0799 USDT |
0.0855 USDT |
0.0844 USDT |
| 2020-11-05 |
0.0777 USDT |
333,760.9869 XLM |
0.0744 USDT |
0.0741 USDT |
0.0824 USDT |
0.0799 USDT |
| 2020-11-04 |
0.0748 USDT |
79,655.5245 XLM |
0.0752 USDT |
0.0727 USDT |
0.0754 USDT |
0.0741 USDT |
| 2020-11-03 |
0.0745 USDT |
118,599.1501 XLM |
0.0752 USDT |
0.0732 USDT |
0.0760 USDT |
0.0748 USDT |
| 2020-11-02 |
0.0765 USDT |
178,686.8752 XLM |
0.0790 USDT |
0.0754 USDT |
0.0790 USDT |
0.0764 USDT |
| 2020-11-01 |
0.0776 USDT |
18,641.1780 XLM |
0.0780 USDT |
0.0767 USDT |
0.0784 USDT |
0.0784 USDT |
| 2020-10-31 |
0.0785 USDT |
248,751.3158 XLM |
0.0773 USDT |
0.0772 USDT |
0.0795 USDT |
0.0778 USDT |
| 2020-10-30 |
0.0756 USDT |
161,459.4240 XLM |
0.0783 USDT |
0.0745 USDT |
0.0783 USDT |
0.0773 USDT |
| 2020-10-29 |
0.0775 USDT |
288,161.7587 XLM |
0.0782 USDT |
0.0754 USDT |
0.0783 USDT |
0.0772 USDT |
| 2020-10-28 |
0.0796 USDT |
163,467.7069 XLM |
0.0819 USDT |
0.0773 USDT |
0.0822 USDT |
0.0781 USDT |
| 2020-10-27 |
0.0814 USDT |
443,713.9219 XLM |
0.0812 USDT |
0.0811 USDT |
0.0829 USDT |
0.0819 USDT |
| 2020-10-26 |
0.0821 USDT |
424,654.0991 XLM |
0.0826 USDT |
0.0800 USDT |
0.0842 USDT |
0.0812 USDT |
| 2020-10-25 |
0.0840 USDT |
138,195.5221 XLM |
0.0853 USDT |
0.0828 USDT |
0.0854 USDT |
0.0834 USDT |
| 2020-10-24 |
0.0857 USDT |
381,847.1096 XLM |
0.0836 USDT |
0.0833 USDT |
0.0859 USDT |
0.0852 USDT |
| 2020-10-23 |
0.0851 USDT |
230,561.3541 XLM |
0.0852 USDT |
0.0831 USDT |
0.0864 USDT |
0.0835 USDT |
| 2020-10-22 |
0.0860 USDT |
292,787.6822 XLM |
0.0840 USDT |
0.0838 USDT |
0.0876 USDT |
0.0857 USDT |
| 2020-10-21 |
0.0843 USDT |
233,625.8623 XLM |
0.0820 USDT |
0.0818 USDT |
0.0864 USDT |
0.0835 USDT |
| 2020-10-20 |
0.0828 USDT |
187,646.4752 XLM |
0.0850 USDT |
0.0804 USDT |
0.0865 USDT |
0.0813 USDT |
| 2020-10-19 |
0.0837 USDT |
229,177.3046 XLM |
0.0796 USDT |
0.0796 USDT |
0.0872 USDT |
0.0855 USDT |
| 2020-10-18 |
0.0800 USDT |
41,202.5854 XLM |
0.0815 USDT |
0.0793 USDT |
0.0817 USDT |
0.0796 USDT |
| 2020-10-17 |
0.0815 USDT |
426,273.9530 XLM |
0.0789 USDT |
0.0776 USDT |
0.0834 USDT |
0.0818 USDT |
| 2020-10-16 |
0.0758 USDT |
286,111.1410 XLM |
0.0742 USDT |
0.0726 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-10-15 |
0.0736 USDT |
340,743.1835 XLM |
0.0739 USDT |
0.0721 USDT |
0.0742 USDT |
0.0734 USDT |
| 2020-10-14 |
0.0762 USDT |
129,547.6260 XLM |
0.0762 USDT |
0.0737 USDT |
0.0765 USDT |
0.0739 USDT |
| 2020-10-13 |
0.0760 USDT |
67,176.6563 XLM |
0.0774 USDT |
0.0756 USDT |
0.0774 USDT |
0.0761 USDT |
| 2020-10-12 |
0.0778 USDT |
128,931.3504 XLM |
0.0772 USDT |
0.0762 USDT |
0.0790 USDT |
0.0775 USDT |
| 2020-10-11 |
0.0774 USDT |
203,435.6145 XLM |
0.0778 USDT |
0.0767 USDT |
0.0787 USDT |
0.0772 USDT |