Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.3226 USDT |
884,619.1741 XLM |
0.3181 USDT |
0.3105 USDT |
0.3295 USDT |
0.3127 USDT |
| 2021-06-16 |
0.3261 USDT |
940,340.9317 XLM |
0.3338 USDT |
0.3157 USDT |
0.3420 USDT |
0.3221 USDT |
| 2021-06-15 |
0.3401 USDT |
779,305.4996 XLM |
0.3438 USDT |
0.3304 USDT |
0.3513 USDT |
0.3332 USDT |
| 2021-06-14 |
0.3386 USDT |
579,922.7045 XLM |
0.3452 USDT |
0.3276 USDT |
0.3493 USDT |
0.3356 USDT |
| 2021-06-13 |
0.3272 USDT |
949,879.8967 XLM |
0.3282 USDT |
0.3111 USDT |
0.3486 USDT |
0.3454 USDT |
| 2021-06-12 |
0.3178 USDT |
1,304,070.2598 XLM |
0.3180 USDT |
0.3000 USDT |
0.3437 USDT |
0.3362 USDT |
| 2021-06-11 |
0.3308 USDT |
1,136,964.3690 XLM |
0.3381 USDT |
0.3200 USDT |
0.3426 USDT |
0.3203 USDT |
| 2021-06-10 |
0.3489 USDT |
810,724.1143 XLM |
0.3653 USDT |
0.3319 USDT |
0.3666 USDT |
0.3366 USDT |
| 2021-06-09 |
0.3419 USDT |
1,608,450.0386 XLM |
0.3492 USDT |
0.3248 USDT |
0.3608 USDT |
0.3560 USDT |
| 2021-06-08 |
0.3354 USDT |
1,340,911.5542 XLM |
0.3481 USDT |
0.3109 USDT |
0.3520 USDT |
0.3431 USDT |
| 2021-06-07 |
0.3789 USDT |
1,146,582.9887 XLM |
0.3830 USDT |
0.3569 USDT |
0.3915 USDT |
0.3608 USDT |
| 2021-06-06 |
0.3799 USDT |
411,927.9956 XLM |
0.3743 USDT |
0.3717 USDT |
0.3888 USDT |
0.3743 USDT |
| 2021-06-05 |
0.3856 USDT |
1,254,340.4326 XLM |
0.3873 USDT |
0.3642 USDT |
0.4050 USDT |
0.3701 USDT |
| 2021-06-04 |
0.3913 USDT |
2,734,267.7906 XLM |
0.4218 USDT |
0.3690 USDT |
0.4218 USDT |
0.3838 USDT |
| 2021-06-03 |
0.4224 USDT |
1,400,043.1909 XLM |
0.4223 USDT |
0.4131 USDT |
0.4336 USDT |
0.4219 USDT |
| 2021-06-02 |
0.4197 USDT |
1,105,265.2298 XLM |
0.4196 USDT |
0.4059 USDT |
0.4349 USDT |
0.4203 USDT |
| 2021-06-01 |
0.4103 USDT |
3,021,177.5092 XLM |
0.4022 USDT |
0.3837 USDT |
0.4495 USDT |
0.4182 USDT |
| 2021-05-31 |
0.3894 USDT |
1,424,471.1431 XLM |
0.3741 USDT |
0.3659 USDT |
0.4094 USDT |
0.3921 USDT |
| 2021-05-30 |
0.3744 USDT |
1,372,110.6288 XLM |
0.3662 USDT |
0.3455 USDT |
0.3985 USDT |
0.3785 USDT |
| 2021-05-29 |
0.3673 USDT |
1,981,462.9220 XLM |
0.3988 USDT |
0.3437 USDT |
0.4094 USDT |
0.3664 USDT |
| 2021-05-28 |
0.3962 USDT |
2,762,927.9207 XLM |
0.4169 USDT |
0.3648 USDT |
0.4255 USDT |
0.3988 USDT |
| 2021-05-27 |
0.4296 USDT |
1,688,219.5791 XLM |
0.4420 USDT |
0.4102 USDT |
0.4463 USDT |
0.4230 USDT |
| 2021-05-26 |
0.4441 USDT |
2,550,512.1047 XLM |
0.4308 USDT |
0.4206 USDT |
0.4704 USDT |
0.4395 USDT |
| 2021-05-25 |
0.4304 USDT |
1,988,037.5442 XLM |
0.4364 USDT |
0.4066 USDT |
0.4585 USDT |
0.4251 USDT |
| 2021-05-24 |
0.4223 USDT |
2,835,818.4298 XLM |
0.3655 USDT |
0.3600 USDT |
0.4500 USDT |
0.4200 USDT |
| 2021-05-23 |
0.3281 USDT |
4,718,096.1067 XLM |
0.3890 USDT |
0.2744 USDT |
0.4005 USDT |
0.3594 USDT |
| 2021-05-22 |
0.3955 USDT |
1,767,237.1310 XLM |
0.4186 USDT |
0.3664 USDT |
0.4215 USDT |
0.4031 USDT |
| 2021-05-21 |
0.4460 USDT |
2,646,002.5195 XLM |
0.4944 USDT |
0.3715 USDT |
0.5117 USDT |
0.4150 USDT |
| 2021-05-20 |
0.4707 USDT |
4,270,407.9168 XLM |
0.4454 USDT |
0.3957 USDT |
0.5334 USDT |
0.4928 USDT |
| 2021-05-19 |
0.4968 USDT |
7,963,224.0316 XLM |
0.6481 USDT |
0.3112 USDT |
0.6540 USDT |
0.4709 USDT |
| 2021-05-18 |
0.6548 USDT |
1,938,671.7201 XLM |
0.6429 USDT |
0.6314 USDT |
0.7000 USDT |
0.6389 USDT |
| 2021-05-17 |
0.6667 USDT |
2,857,726.9637 XLM |
0.7103 USDT |
0.6152 USDT |
0.7120 USDT |
0.6764 USDT |
| 2021-05-16 |
0.7326 USDT |
6,350,584.9026 XLM |
0.6867 USDT |
0.6634 USDT |
0.7978 USDT |
0.7066 USDT |
| 2021-05-15 |
0.6959 USDT |
5,510,074.4732 XLM |
0.6695 USDT |
0.6515 USDT |
0.7413 USDT |
0.6761 USDT |
| 2021-05-14 |
0.6726 USDT |
2,868,444.5298 XLM |
0.6521 USDT |
0.6350 USDT |
0.7068 USDT |
0.6539 USDT |
| 2021-05-13 |
0.6053 USDT |
4,399,267.9329 XLM |
0.5913 USDT |
0.5485 USDT |
0.6448 USDT |
0.6297 USDT |
| 2021-05-12 |
0.6815 USDT |
2,430,676.5841 XLM |
0.7347 USDT |
0.6321 USDT |
0.7370 USDT |
0.6739 USDT |
| 2021-05-11 |
0.6709 USDT |
3,051,165.4502 XLM |
0.6574 USDT |
0.6210 USDT |
0.7414 USDT |
0.7027 USDT |
| 2021-05-10 |
0.7151 USDT |
4,037,834.3091 XLM |
0.6283 USDT |
0.6265 USDT |
0.7792 USDT |
0.7040 USDT |
| 2021-05-09 |
0.6060 USDT |
2,160,563.3427 XLM |
0.6134 USDT |
0.5763 USDT |
0.6329 USDT |
0.6284 USDT |
| 2021-05-08 |
0.6222 USDT |
1,195,801.7836 XLM |
0.6277 USDT |
0.6046 USDT |
0.6400 USDT |
0.6170 USDT |
| 2021-05-07 |
0.6499 USDT |
3,019,053.6587 XLM |
0.6513 USDT |
0.6052 USDT |
0.6875 USDT |
0.6183 USDT |
| 2021-05-06 |
0.6284 USDT |
2,782,067.0132 XLM |
0.6049 USDT |
0.5953 USDT |
0.6610 USDT |
0.6413 USDT |
| 2021-05-05 |
0.5672 USDT |
3,813,309.2532 XLM |
0.5021 USDT |
0.4965 USDT |
0.5992 USDT |
0.5970 USDT |
| 2021-05-04 |
0.5198 USDT |
2,694,807.0277 XLM |
0.5510 USDT |
0.4950 USDT |
0.5510 USDT |
0.5131 USDT |
| 2021-05-03 |
0.5595 USDT |
1,209,158.5517 XLM |
0.5563 USDT |
0.5429 USDT |
0.5727 USDT |
0.5536 USDT |
| 2021-05-02 |
0.5307 USDT |
1,242,029.7063 XLM |
0.5399 USDT |
0.5126 USDT |
0.5530 USDT |
0.5476 USDT |
| 2021-05-01 |
0.5255 USDT |
956,811.6509 XLM |
0.5291 USDT |
0.5115 USDT |
0.5377 USDT |
0.5306 USDT |
| 2021-04-30 |
0.5196 USDT |
1,857,877.4481 XLM |
0.4909 USDT |
0.4860 USDT |
0.5400 USDT |
0.5297 USDT |
| 2021-04-29 |
0.4911 USDT |
803,034.2803 XLM |
0.4972 USDT |
0.4762 USDT |
0.5082 USDT |
0.4777 USDT |